090314_praebichl 1109.98 2009-03-14T09:49:58.000Z 1108.54 2009-03-14T09:50:17.000Z 1108.06 2009-03-14T09:50:23.000Z 1107.58 2009-03-14T09:50:26.000Z 1107.58 2009-03-14T09:50:31.000Z 1108.06 2009-03-14T09:50:39.000Z 1108.06 2009-03-14T09:51:00.000Z 1108.54 2009-03-14T09:51:09.000Z 1109.50 2009-03-14T09:52:48.000Z 1109.98 2009-03-14T09:53:08.000Z 1110.94 2009-03-14T09:53:23.000Z 1111.90 2009-03-14T09:53:35.000Z 1115.75 2009-03-14T09:54:02.000Z 1117.19 2009-03-14T09:54:14.000Z 1128.24 2009-03-14T09:55:23.000Z 1129.21 2009-03-14T09:55:39.000Z 1137.86 2009-03-14T09:56:59.000Z 1138.34 2009-03-14T09:57:45.000Z 1142.66 2009-03-14T09:58:16.000Z 1146.03 2009-03-14T09:58:35.000Z 1147.95 2009-03-14T09:58:54.000Z 1157.56 2009-03-14T10:00:08.000Z 1159.97 2009-03-14T10:00:44.000Z 1168.62 2009-03-14T10:01:39.000Z 1170.54 2009-03-14T10:02:03.000Z 1180.64 2009-03-14T10:03:26.000Z 1181.60 2009-03-14T10:04:22.000Z 1182.08 2009-03-14T10:04:36.000Z 1186.88 2009-03-14T10:05:15.000Z 1188.81 2009-03-14T10:05:38.000Z 1193.13 2009-03-14T10:06:26.000Z 1208.03 2009-03-14T10:07:54.000Z 1210.44 2009-03-14T10:08:14.000Z 1213.80 2009-03-14T10:08:42.000Z 1217.17 2009-03-14T10:09:18.000Z 1221.49 2009-03-14T10:09:57.000Z 1222.45 2009-03-14T10:10:06.000Z 1223.42 2009-03-14T10:10:15.000Z 1227.74 2009-03-14T10:10:42.000Z 1231.11 2009-03-14T10:11:14.000Z 1230.63 2009-03-14T10:11:40.000Z 1234.47 2009-03-14T10:12:04.000Z 1240.72 2009-03-14T10:13:00.000Z 1245.53 2009-03-14T10:13:33.000Z 1249.85 2009-03-14T10:14:20.000Z 1252.25 2009-03-14T10:14:40.000Z 1255.14 2009-03-14T10:15:04.000Z 1262.35 2009-03-14T10:16:27.000Z 1265.71 2009-03-14T10:16:44.000Z 1267.16 2009-03-14T10:17:06.000Z 1271.48 2009-03-14T10:17:38.000Z 1272.92 2009-03-14T10:17:56.000Z 1274.36 2009-03-14T10:19:04.000Z 1282.54 2009-03-14T10:20:19.000Z 1285.90 2009-03-14T10:20:48.000Z 1290.71 2009-03-14T10:21:21.000Z 1291.67 2009-03-14T10:21:37.000Z 1293.11 2009-03-14T10:21:44.000Z 1293.59 2009-03-14T10:21:50.000Z 1297.44 2009-03-14T10:22:09.000Z 1297.92 2009-03-14T10:22:22.000Z 1298.40 2009-03-14T10:22:24.000Z 1300.80 2009-03-14T10:22:41.000Z 1300.80 2009-03-14T10:22:53.000Z 1300.80 2009-03-14T10:23:06.000Z 1300.80 2009-03-14T10:23:16.000Z 1301.76 2009-03-14T10:23:31.000Z 1301.76 2009-03-14T10:23:52.000Z 1302.24 2009-03-14T10:24:23.000Z 1306.09 2009-03-14T10:25:08.000Z 1307.05 2009-03-14T10:25:27.000Z 1311.38 2009-03-14T10:26:17.000Z 1310.90 2009-03-14T10:26:21.000Z 1311.38 2009-03-14T10:26:41.000Z 1312.34 2009-03-14T10:27:43.000Z 1311.86 2009-03-14T10:27:59.000Z 1315.22 2009-03-14T10:30:59.000Z 1320.51 2009-03-14T10:31:30.000Z 1320.51 2009-03-14T10:32:14.000Z 1326.76 2009-03-14T10:33:14.000Z 1330.60 2009-03-14T10:34:07.000Z 1333.01 2009-03-14T10:34:25.000Z 1333.01 2009-03-14T10:35:04.000Z 1334.93 2009-03-14T10:35:14.000Z 1340.22 2009-03-14T10:36:00.000Z 1343.10 2009-03-14T10:36:50.000Z 1343.58 2009-03-14T10:38:21.000Z 1347.43 2009-03-14T10:38:38.000Z 1348.39 2009-03-14T10:38:54.000Z 1352.23 2009-03-14T10:39:42.000Z 1357.04 2009-03-14T10:40:30.000Z 1358.96 2009-03-14T10:40:50.000Z 1363.77 2009-03-14T10:41:41.000Z 1373.86 2009-03-14T10:43:03.000Z 1375.30 2009-03-14T10:43:26.000Z 1378.19 2009-03-14T10:43:48.000Z 1382.99 2009-03-14T10:44:16.000Z 1392.61 2009-03-14T10:45:14.000Z 1395.49 2009-03-14T10:45:30.000Z 1395.49 2009-03-14T10:45:42.000Z 1398.86 2009-03-14T10:46:40.000Z 1402.22 2009-03-14T10:46:57.000Z 1406.07 2009-03-14T10:47:30.000Z 1409.91 2009-03-14T10:47:59.000Z 1413.76 2009-03-14T10:48:28.000Z 1415.68 2009-03-14T10:48:57.000Z 1415.68 2009-03-14T10:49:40.000Z 1424.33 2009-03-14T10:50:59.000Z 1424.81 2009-03-14T10:51:16.000Z 1424.81 2009-03-14T10:51:18.000Z 1434.42 2009-03-14T10:52:26.000Z 1441.63 2009-03-14T10:53:31.000Z 1446.44 2009-03-14T10:53:59.000Z 1448.36 2009-03-14T10:54:15.000Z 1449.81 2009-03-14T10:54:39.000Z 1450.29 2009-03-14T10:54:56.000Z 1452.69 2009-03-14T10:55:14.000Z 1455.57 2009-03-14T10:55:52.000Z 1456.05 2009-03-14T10:56:29.000Z 1458.94 2009-03-14T10:56:36.000Z 1467.11 2009-03-14T10:57:52.000Z 1468.55 2009-03-14T10:58:06.000Z 1471.92 2009-03-14T10:58:38.000Z 1478.16 2009-03-14T10:59:09.000Z 1480.57 2009-03-14T10:59:21.000Z 1483.45 2009-03-14T10:59:44.000Z 1483.45 2009-03-14T10:59:45.000Z 1484.89 2009-03-14T11:01:06.000Z 1485.85 2009-03-14T11:01:09.000Z 1491.14 2009-03-14T11:01:36.000Z 1494.03 2009-03-14T11:01:54.000Z 1509.89 2009-03-14T11:05:10.000Z 1510.85 2009-03-14T11:05:16.000Z 1518.54 2009-03-14T11:05:49.000Z 1518.54 2009-03-14T11:06:30.000Z 1530.56 2009-03-14T11:08:09.000Z 1534.88 2009-03-14T11:08:39.000Z 1539.21 2009-03-14T11:09:14.000Z 1539.69 2009-03-14T11:09:15.000Z 1540.17 2009-03-14T11:09:23.000Z 1552.67 2009-03-14T11:10:43.000Z 1557.95 2009-03-14T11:11:08.000Z 1561.80 2009-03-14T11:11:27.000Z 1566.61 2009-03-14T11:11:54.000Z 1570.93 2009-03-14T11:12:41.000Z 1576.22 2009-03-14T11:14:17.000Z 1580.54 2009-03-14T11:14:41.000Z 1581.03 2009-03-14T11:14:46.000Z 1587.75 2009-03-14T11:15:15.000Z 1588.24 2009-03-14T11:15:16.000Z 1588.72 2009-03-14T11:15:17.000Z 1590.64 2009-03-14T11:16:29.000Z 1594.00 2009-03-14T11:16:47.000Z 1598.33 2009-03-14T11:17:04.000Z 1598.81 2009-03-14T11:17:21.000Z 1597.85 2009-03-14T11:17:46.000Z 1600.25 2009-03-14T11:21:14.000Z 1600.73 2009-03-14T11:21:23.000Z 1601.21 2009-03-14T11:21:50.000Z 1601.21 2009-03-14T11:22:21.000Z 1601.21 2009-03-14T11:22:44.000Z 1610.83 2009-03-14T11:24:01.000Z 1613.71 2009-03-14T11:25:00.000Z 1629.09 2009-03-14T11:26:21.000Z 1629.57 2009-03-14T11:26:34.000Z 1638.70 2009-03-14T11:27:33.000Z 1644.95 2009-03-14T11:29:19.000Z 1647.84 2009-03-14T11:29:36.000Z 1648.32 2009-03-14T11:29:40.000Z 1651.68 2009-03-14T11:30:11.000Z 1655.53 2009-03-14T11:30:53.000Z 1661.30 2009-03-14T11:31:52.000Z 1673.31 2009-03-14T11:34:17.000Z 1687.25 2009-03-14T11:35:42.000Z 1691.10 2009-03-14T11:36:57.000Z 1696.38 2009-03-14T11:37:18.000Z 1701.19 2009-03-14T11:37:58.000Z 1702.15 2009-03-14T11:39:06.000Z 1704.07 2009-03-14T11:39:20.000Z 1706.48 2009-03-14T11:40:35.000Z 1710.32 2009-03-14T11:41:37.000Z 1714.65 2009-03-14T11:41:56.000Z 1721.38 2009-03-14T11:42:29.000Z 1723.30 2009-03-14T11:42:46.000Z 1731.47 2009-03-14T11:43:57.000Z 1732.91 2009-03-14T11:44:11.000Z 1736.28 2009-03-14T11:44:34.000Z 1736.76 2009-03-14T11:44:40.000Z 1740.60 2009-03-14T11:45:08.000Z 1742.05 2009-03-14T11:45:17.000Z 1744.45 2009-03-14T11:45:26.000Z 1744.93 2009-03-14T11:45:33.000Z 1747.33 2009-03-14T11:45:55.000Z 1748.78 2009-03-14T11:46:09.000Z 1752.62 2009-03-14T11:46:25.000Z 1754.54 2009-03-14T11:46:42.000Z 1755.02 2009-03-14T11:46:50.000Z 1756.47 2009-03-14T11:47:06.000Z 1763.68 2009-03-14T11:48:16.000Z 1767.04 2009-03-14T11:48:36.000Z 1768.48 2009-03-14T11:48:49.000Z 1770.89 2009-03-14T11:50:01.000Z 1773.77 2009-03-14T11:50:12.000Z 1774.73 2009-03-14T11:50:22.000Z 1776.17 2009-03-14T11:50:33.000Z 1778.10 2009-03-14T11:51:11.000Z 1787.71 2009-03-14T11:52:31.000Z 1793.48 2009-03-14T11:53:19.000Z 1799.24 2009-03-14T11:53:46.000Z 1801.17 2009-03-14T11:54:13.000Z 1804.53 2009-03-14T11:54:42.000Z 1806.45 2009-03-14T11:54:51.000Z 1811.26 2009-03-14T11:57:42.000Z 1818.47 2009-03-14T11:58:40.000Z 1821.84 2009-03-14T11:59:52.000Z 1823.76 2009-03-14T12:00:01.000Z 1830.01 2009-03-14T12:00:27.000Z 1831.45 2009-03-14T12:00:34.000Z 1834.33 2009-03-14T12:01:42.000Z 1836.74 2009-03-14T12:02:18.000Z 1842.98 2009-03-14T12:02:54.000Z 1846.83 2009-03-14T12:03:27.000Z 1849.23 2009-03-14T12:04:08.000Z 1850.68 2009-03-14T12:04:24.000Z 1855.00 2009-03-14T12:05:32.000Z 1854.04 2009-03-14T12:06:24.000Z 1855.48 2009-03-14T12:07:43.000Z 1856.44 2009-03-14T12:07:52.000Z 1856.44 2009-03-14T12:08:47.000Z 1864.13 2009-03-14T12:09:21.000Z 1864.13 2009-03-14T12:09:52.000Z 1864.13 2009-03-14T12:11:25.000Z 1861.25 2009-03-14T12:11:43.000Z 1859.33 2009-03-14T12:12:21.000Z 1858.85 2009-03-14T12:12:27.000Z 1863.17 2009-03-14T12:13:40.000Z 1862.21 2009-03-14T12:15:26.000Z 1861.25 2009-03-14T12:17:39.000Z 1860.29 2009-03-14T12:18:36.000Z 1858.85 2009-03-14T12:18:49.000Z 1862.69 2009-03-14T12:19:37.000Z 1861.73 2009-03-14T12:22:18.000Z 1861.25 2009-03-14T12:27:04.000Z 1860.77 2009-03-14T12:27:13.000Z 1858.37 2009-03-14T12:28:20.000Z 1854.52 2009-03-14T12:28:22.000Z 1852.60 2009-03-14T12:28:24.000Z 1851.64 2009-03-14T12:28:28.000Z 1842.98 2009-03-14T12:28:39.000Z 1841.06 2009-03-14T12:28:41.000Z 1831.93 2009-03-14T12:28:45.000Z 1812.22 2009-03-14T12:28:52.000Z 1806.94 2009-03-14T12:28:54.000Z 1796.84 2009-03-14T12:31:29.000Z 1786.75 2009-03-14T12:31:37.000Z 1771.37 2009-03-14T12:31:41.000Z 1759.83 2009-03-14T12:31:45.000Z 1756.95 2009-03-14T12:31:46.000Z 1752.62 2009-03-14T12:31:47.000Z 1747.33 2009-03-14T12:31:49.000Z 1745.89 2009-03-14T12:31:50.000Z 1740.60 2009-03-14T12:31:52.000Z 1737.24 2009-03-14T12:31:53.000Z 1734.84 2009-03-14T12:32:55.000Z 1725.70 2009-03-14T12:33:02.000Z 1710.32 2009-03-14T12:33:07.000Z 1706.96 2009-03-14T12:33:08.000Z 1698.31 2009-03-14T12:33:10.000Z 1694.46 2009-03-14T12:33:11.000Z 1685.33 2009-03-14T12:33:12.000Z 1678.60 2009-03-14T12:33:14.000Z 1673.79 2009-03-14T12:33:15.000Z 1662.26 2009-03-14T12:33:18.000Z 1659.37 2009-03-14T12:33:19.000Z 1650.72 2009-03-14T12:33:22.000Z 1646.40 2009-03-14T12:33:23.000Z 1637.26 2009-03-14T12:33:26.000Z 1632.94 2009-03-14T12:33:27.000Z 1623.32 2009-03-14T12:33:30.000Z 1616.11 2009-03-14T12:33:32.000Z 1596.41 2009-03-14T12:33:37.000Z 1589.20 2009-03-14T12:33:38.000Z 1583.43 2009-03-14T12:33:40.000Z 1572.37 2009-03-14T12:33:43.000Z 1557.47 2009-03-14T12:33:47.000Z 1552.19 2009-03-14T12:33:49.000Z 1546.90 2009-03-14T12:33:50.000Z 1544.01 2009-03-14T12:33:53.000Z 1543.53 2009-03-14T12:35:26.000Z 1544.50 2009-03-14T12:35:34.000Z 1543.05 2009-03-14T12:36:30.000Z 1544.01 2009-03-14T12:37:25.000Z 1542.09 2009-03-14T12:37:49.000Z 1539.69 2009-03-14T12:37:52.000Z 1535.84 2009-03-14T12:37:54.000Z 1528.63 2009-03-14T12:37:57.000Z 1519.50 2009-03-14T12:37:59.000Z 1512.29 2009-03-14T12:38:01.000Z 1510.85 2009-03-14T12:38:38.000Z 1504.12 2009-03-14T12:38:49.000Z 1494.03 2009-03-14T12:38:53.000Z 1490.18 2009-03-14T12:38:58.000Z 1486.34 2009-03-14T12:39:01.000Z 1479.61 2009-03-14T12:39:03.000Z 1476.72 2009-03-14T12:39:06.000Z 1474.32 2009-03-14T12:39:09.000Z 1473.84 2009-03-14T12:39:41.000Z 1470.95 2009-03-14T12:39:53.000Z 1467.11 2009-03-14T12:39:55.000Z 1458.46 2009-03-14T12:39:58.000Z 1451.25 2009-03-14T12:40:00.000Z 1444.04 2009-03-14T12:40:02.000Z 1436.83 2009-03-14T12:40:04.000Z 1426.25 2009-03-14T12:40:09.000Z 1422.41 2009-03-14T12:40:11.000Z 1417.12 2009-03-14T12:40:12.000Z 1415.20 2009-03-14T12:40:37.000Z 1407.51 2009-03-14T12:41:33.000Z 1394.05 2009-03-14T12:41:41.000Z 1392.61 2009-03-14T12:41:46.000Z 1388.28 2009-03-14T12:42:12.000Z 1387.32 2009-03-14T12:42:15.000Z 1375.78 2009-03-14T12:42:21.000Z 1371.94 2009-03-14T12:42:23.000Z 1367.61 2009-03-14T12:42:26.000Z 1347.43 2009-03-14T12:42:40.000Z 1343.10 2009-03-14T12:42:44.000Z 1339.25 2009-03-14T12:42:48.000Z 1336.85 2009-03-14T12:42:52.000Z 1324.35 2009-03-14T12:43:00.000Z 1289.75 2009-03-14T12:43:19.000Z 1287.34 2009-03-14T12:43:23.000Z 1285.90 2009-03-14T12:43:26.000Z 1286.38 2009-03-14T12:43:42.000Z 1285.90 2009-03-14T12:43:50.000Z 1282.54 2009-03-14T12:44:00.000Z 1273.88 2009-03-14T12:44:11.000Z 1270.04 2009-03-14T12:44:15.000Z 1264.27 2009-03-14T12:44:23.000Z 1253.70 2009-03-14T12:44:31.000Z 1253.22 2009-03-14T12:44:32.000Z 1241.68 2009-03-14T12:44:43.000Z 1239.76 2009-03-14T12:44:48.000Z 1237.35 2009-03-14T12:44:52.000Z 1223.90 2009-03-14T12:45:03.000Z 1203.71 2009-03-14T12:45:16.000Z 1196.02 2009-03-14T12:45:21.000Z 1187.37 2009-03-14T12:45:27.000Z 1175.35 2009-03-14T12:46:47.000Z 1173.43 2009-03-14T12:48:28.000Z 1172.47 2009-03-14T12:48:38.000Z 1168.14 2009-03-14T12:48:45.000Z 1158.05 2009-03-14T12:49:38.000Z 1156.60 2009-03-14T12:49:56.000Z 1152.76 2009-03-14T12:50:06.000Z 1145.07 2009-03-14T12:50:30.000Z 1142.66 2009-03-14T12:50:32.000Z 1134.49 2009-03-14T12:50:40.000Z 1131.61 2009-03-14T12:50:42.000Z 1130.65 2009-03-14T12:50:45.000Z 1129.69 2009-03-14T12:51:15.000Z 1124.88 2009-03-14T12:51:24.000Z 1120.55 2009-03-14T12:51:32.000Z 1113.82 2009-03-14T12:51:39.000Z 1109.98 2009-03-14T12:51:42.000Z 1107.10 2009-03-14T12:51:44.000Z 1099.40 2009-03-14T12:51:51.000Z 1096.04 2009-03-14T12:51:57.000Z 1094.12 2009-03-14T12:52:02.000Z 1092.68 2009-03-14T12:52:12.000Z 1090.75 2009-03-14T12:52:26.000Z 1091.23 2009-03-14T12:53:23.000Z 1091.23 2009-03-14T12:53:39.000Z 1091.23 2009-03-14T12:53:48.000Z 1091.71 2009-03-14T12:54:05.000Z 1091.23 2009-03-14T12:54:18.000Z 1091.71 2009-03-14T12:54:26.000Z 1092.20 2009-03-14T12:54:32.000Z 1092.68 2009-03-14T12:54:52.000Z 1093.16 2009-03-14T12:55:02.000Z 1093.64 2009-03-14T12:55:31.000Z 1093.16 2009-03-14T12:58:17.000Z 1093.16 2009-03-14T12:58:22.000Z 1093.64 2009-03-14T12:59:49.000Z