090417++_g_p_r_gwm_g 387.07 2009-04-17T06:46:16.000Z 383.22 2009-04-17T06:46:23.000Z 339.48 2009-04-17T07:15:37.000Z 398.12 2009-04-17T07:20:03.000Z 398.12 2009-04-17T07:20:38.000Z 387.55 2009-04-17T07:21:49.000Z 385.15 2009-04-17T07:22:03.000Z 383.70 2009-04-17T07:22:21.000Z 381.30 2009-04-17T07:22:26.000Z 381.78 2009-04-17T07:22:29.000Z 380.82 2009-04-17T07:22:33.000Z 381.30 2009-04-17T07:22:45.000Z 380.82 2009-04-17T07:22:50.000Z 380.82 2009-04-17T07:22:53.000Z 380.82 2009-04-17T07:23:04.000Z 383.70 2009-04-17T07:23:09.000Z 383.22 2009-04-17T07:23:22.000Z 387.07 2009-04-17T07:23:58.000Z 387.07 2009-04-17T07:24:13.000Z 386.11 2009-04-17T07:24:29.000Z 388.51 2009-04-17T07:24:44.000Z 389.47 2009-04-17T07:25:01.000Z 390.43 2009-04-17T07:25:14.000Z 393.80 2009-04-17T07:25:47.000Z 391.39 2009-04-17T07:26:05.000Z 390.91 2009-04-17T07:26:25.000Z 391.87 2009-04-17T07:26:40.000Z 393.32 2009-04-17T07:26:57.000Z 396.20 2009-04-17T07:27:14.000Z 397.64 2009-04-17T07:27:23.000Z 397.64 2009-04-17T07:27:48.000Z 400.53 2009-04-17T07:27:59.000Z 403.89 2009-04-17T07:28:10.000Z 405.33 2009-04-17T07:28:24.000Z 405.81 2009-04-17T07:28:43.000Z 409.66 2009-04-17T07:28:58.000Z 411.58 2009-04-17T07:29:13.000Z 416.87 2009-04-17T07:29:25.000Z 424.08 2009-04-17T07:29:42.000Z 429.37 2009-04-17T07:30:02.000Z 428.89 2009-04-17T07:30:16.000Z 434.65 2009-04-17T07:30:31.000Z 440.42 2009-04-17T07:31:19.000Z 441.86 2009-04-17T07:31:59.000Z 443.31 2009-04-17T07:32:13.000Z 442.82 2009-04-17T07:32:40.000Z 444.75 2009-04-17T07:32:49.000Z 446.67 2009-04-17T07:33:14.000Z 446.19 2009-04-17T07:33:33.000Z 447.15 2009-04-17T07:33:59.000Z 451.96 2009-04-17T07:34:38.000Z 452.92 2009-04-17T07:34:41.000Z 452.92 2009-04-17T07:34:43.000Z 452.92 2009-04-17T07:35:07.000Z 452.92 2009-04-17T07:35:14.000Z 454.36 2009-04-17T07:35:23.000Z 455.32 2009-04-17T07:35:36.000Z 455.80 2009-04-17T07:35:48.000Z 459.65 2009-04-17T07:36:02.000Z 458.69 2009-04-17T07:36:11.000Z 458.69 2009-04-17T07:36:16.000Z 459.65 2009-04-17T07:36:20.000Z 465.90 2009-04-17T07:36:35.000Z 464.93 2009-04-17T07:36:45.000Z 463.49 2009-04-17T07:37:00.000Z 466.38 2009-04-17T07:37:13.000Z 465.90 2009-04-17T07:37:26.000Z 467.82 2009-04-17T07:37:31.000Z 465.42 2009-04-17T07:37:47.000Z 468.78 2009-04-17T07:38:22.000Z 474.55 2009-04-17T07:38:43.000Z 483.68 2009-04-17T07:39:00.000Z 483.68 2009-04-17T07:39:15.000Z 485.60 2009-04-17T07:39:29.000Z 485.60 2009-04-17T07:39:33.000Z 485.12 2009-04-17T07:39:37.000Z 485.12 2009-04-17T07:39:43.000Z 484.16 2009-04-17T07:39:55.000Z 484.16 2009-04-17T07:40:03.000Z 488.49 2009-04-17T07:40:14.000Z 487.53 2009-04-17T07:40:29.000Z 489.93 2009-04-17T07:40:38.000Z 489.93 2009-04-17T07:40:46.000Z 491.85 2009-04-17T07:40:52.000Z 491.37 2009-04-17T07:41:08.000Z 491.37 2009-04-17T07:41:13.000Z 490.41 2009-04-17T07:41:17.000Z 489.93 2009-04-17T07:41:42.000Z 489.45 2009-04-17T07:41:52.000Z 488.49 2009-04-17T07:41:58.000Z 489.93 2009-04-17T07:42:09.000Z 490.41 2009-04-17T07:42:25.000Z 490.41 2009-04-17T07:42:32.000Z 490.89 2009-04-17T07:42:37.000Z 491.37 2009-04-17T07:42:50.000Z 493.77 2009-04-17T07:43:04.000Z 494.74 2009-04-17T07:43:08.000Z 496.18 2009-04-17T07:43:21.000Z 496.18 2009-04-17T07:43:36.000Z 495.22 2009-04-17T07:43:46.000Z 493.77 2009-04-17T07:43:56.000Z 490.89 2009-04-17T07:44:12.000Z 491.85 2009-04-17T07:44:15.000Z 492.33 2009-04-17T07:44:26.000Z 491.85 2009-04-17T07:44:35.000Z 492.33 2009-04-17T07:44:52.000Z 495.22 2009-04-17T07:45:09.000Z 501.95 2009-04-17T07:45:37.000Z 501.95 2009-04-17T07:45:40.000Z 501.46 2009-04-17T07:45:43.000Z 501.46 2009-04-17T07:45:57.000Z 501.46 2009-04-17T07:46:26.000Z 501.46 2009-04-17T07:46:29.000Z 501.46 2009-04-17T07:46:54.000Z 501.46 2009-04-17T07:47:15.000Z 501.46 2009-04-17T07:47:18.000Z 501.46 2009-04-17T07:47:24.000Z 502.91 2009-04-17T07:47:42.000Z 505.79 2009-04-17T07:48:06.000Z 507.23 2009-04-17T07:48:22.000Z 511.08 2009-04-17T07:48:31.000Z 521.17 2009-04-17T07:48:59.000Z 520.69 2009-04-17T07:49:31.000Z 523.58 2009-04-17T07:50:03.000Z 531.27 2009-04-17T07:50:29.000Z 537.51 2009-04-17T07:50:44.000Z 541.36 2009-04-17T07:50:59.000Z 545.69 2009-04-17T07:51:13.000Z 550.97 2009-04-17T07:51:26.000Z 554.82 2009-04-17T07:51:44.000Z 556.74 2009-04-17T07:52:04.000Z 558.66 2009-04-17T07:52:20.000Z 557.70 2009-04-17T07:52:40.000Z 559.14 2009-04-17T07:52:57.000Z 560.11 2009-04-17T07:53:18.000Z 559.62 2009-04-17T07:53:20.000Z 558.18 2009-04-17T07:53:27.000Z 562.03 2009-04-17T07:53:33.000Z 567.32 2009-04-17T07:53:44.000Z 571.16 2009-04-17T07:53:55.000Z 571.16 2009-04-17T07:53:58.000Z 570.68 2009-04-17T07:54:09.000Z 574.04 2009-04-17T07:54:19.000Z 577.41 2009-04-17T07:54:31.000Z 581.73 2009-04-17T07:54:57.000Z 582.22 2009-04-17T07:55:07.000Z 584.62 2009-04-17T07:55:19.000Z 585.10 2009-04-17T07:55:28.000Z 585.10 2009-04-17T07:55:37.000Z 586.06 2009-04-17T07:55:42.000Z 587.50 2009-04-17T07:55:47.000Z 583.18 2009-04-17T07:56:09.000Z 582.22 2009-04-17T07:56:17.000Z 581.25 2009-04-17T07:56:18.000Z 577.89 2009-04-17T07:56:37.000Z 575.49 2009-04-17T07:57:46.000Z 584.62 2009-04-17T07:58:00.000Z 577.41 2009-04-17T07:58:09.000Z 577.41 2009-04-17T07:58:21.000Z 576.93 2009-04-17T07:58:36.000Z 580.77 2009-04-17T07:58:50.000Z 581.25 2009-04-17T07:59:00.000Z 579.33 2009-04-17T07:59:13.000Z 579.81 2009-04-17T07:59:24.000Z 580.29 2009-04-17T07:59:38.000Z 580.29 2009-04-17T07:59:51.000Z 580.29 2009-04-17T07:59:54.000Z 581.73 2009-04-17T07:59:59.000Z 583.18 2009-04-17T08:00:15.000Z 584.14 2009-04-17T08:00:23.000Z 584.14 2009-04-17T08:00:27.000Z 581.73 2009-04-17T08:00:38.000Z 581.25 2009-04-17T08:00:40.000Z 581.25 2009-04-17T08:00:45.000Z 581.25 2009-04-17T08:00:54.000Z 585.10 2009-04-17T08:01:05.000Z 589.43 2009-04-17T08:01:21.000Z 589.43 2009-04-17T08:01:34.000Z 589.43 2009-04-17T08:01:37.000Z 585.58 2009-04-17T08:01:45.000Z 584.62 2009-04-17T08:01:47.000Z 584.14 2009-04-17T08:01:50.000Z 583.18 2009-04-17T08:02:06.000Z 583.18 2009-04-17T08:02:11.000Z 580.77 2009-04-17T08:02:21.000Z 580.29 2009-04-17T08:02:26.000Z 573.56 2009-04-17T08:02:43.000Z 575.49 2009-04-17T08:02:55.000Z 577.41 2009-04-17T08:03:09.000Z 579.33 2009-04-17T08:03:18.000Z 580.29 2009-04-17T08:03:30.000Z 578.85 2009-04-17T08:03:39.000Z 576.93 2009-04-17T08:03:53.000Z 576.45 2009-04-17T08:03:54.000Z 576.45 2009-04-17T08:04:00.000Z 579.33 2009-04-17T08:04:13.000Z 579.33 2009-04-17T08:04:17.000Z 578.85 2009-04-17T08:04:22.000Z 578.85 2009-04-17T08:04:31.000Z 582.22 2009-04-17T08:04:55.000Z 584.62 2009-04-17T08:05:09.000Z 584.14 2009-04-17T08:05:20.000Z 582.70 2009-04-17T08:05:23.000Z 577.89 2009-04-17T08:05:46.000Z 573.56 2009-04-17T08:05:51.000Z 571.64 2009-04-17T08:05:54.000Z 568.76 2009-04-17T08:06:01.000Z 567.80 2009-04-17T08:06:09.000Z 567.32 2009-04-17T08:06:15.000Z 567.80 2009-04-17T08:06:25.000Z 568.28 2009-04-17T08:06:36.000Z 567.80 2009-04-17T08:06:44.000Z 565.39 2009-04-17T08:06:50.000Z 565.39 2009-04-17T08:06:57.000Z 566.83 2009-04-17T08:07:07.000Z 566.35 2009-04-17T08:07:12.000Z 566.35 2009-04-17T08:07:15.000Z 567.80 2009-04-17T08:07:17.000Z 567.32 2009-04-17T08:07:28.000Z 566.83 2009-04-17T08:07:40.000Z 565.39 2009-04-17T08:07:46.000Z 565.39 2009-04-17T08:07:49.000Z 560.59 2009-04-17T08:07:56.000Z 556.74 2009-04-17T08:08:04.000Z 554.34 2009-04-17T08:08:13.000Z 548.09 2009-04-17T08:08:24.000Z 545.20 2009-04-17T08:08:32.000Z 541.36 2009-04-17T08:08:41.000Z 534.63 2009-04-17T08:08:48.000Z 522.61 2009-04-17T08:09:02.000Z 518.29 2009-04-17T08:09:11.000Z 517.81 2009-04-17T08:09:14.000Z 518.29 2009-04-17T08:09:19.000Z 520.69 2009-04-17T08:09:29.000Z 521.17 2009-04-17T08:09:35.000Z 521.65 2009-04-17T08:09:45.000Z 522.13 2009-04-17T08:09:48.000Z 522.61 2009-04-17T08:09:53.000Z 521.17 2009-04-17T08:09:58.000Z 521.17 2009-04-17T08:10:02.000Z 519.73 2009-04-17T08:10:06.000Z 518.77 2009-04-17T08:10:14.000Z 518.29 2009-04-17T08:10:27.000Z 520.21 2009-04-17T08:10:36.000Z 523.58 2009-04-17T08:10:47.000Z 521.65 2009-04-17T08:10:58.000Z 520.21 2009-04-17T08:11:03.000Z 515.40 2009-04-17T08:11:10.000Z 512.52 2009-04-17T08:11:27.000Z 513.00 2009-04-17T08:11:35.000Z 517.33 2009-04-17T08:11:54.000Z 516.85 2009-04-17T08:11:59.000Z 518.29 2009-04-17T08:12:12.000Z 518.77 2009-04-17T08:12:16.000Z 520.21 2009-04-17T08:12:25.000Z 523.58 2009-04-17T08:12:39.000Z 526.46 2009-04-17T08:12:51.000Z 527.42 2009-04-17T08:13:02.000Z 528.86 2009-04-17T08:13:13.000Z 528.38 2009-04-17T08:13:25.000Z 527.42 2009-04-17T08:13:35.000Z 526.94 2009-04-17T08:13:50.000Z 523.09 2009-04-17T08:13:58.000Z 520.21 2009-04-17T08:14:04.000Z 519.25 2009-04-17T08:14:12.000Z 519.73 2009-04-17T08:14:18.000Z 518.29 2009-04-17T08:14:25.000Z 516.85 2009-04-17T08:14:27.000Z 511.56 2009-04-17T08:14:31.000Z 502.91 2009-04-17T08:14:40.000Z 500.50 2009-04-17T08:14:50.000Z 504.83 2009-04-17T08:14:58.000Z 508.67 2009-04-17T08:15:10.000Z 505.31 2009-04-17T08:15:21.000Z 501.46 2009-04-17T08:15:30.000Z 497.62 2009-04-17T08:15:42.000Z 497.62 2009-04-17T08:15:48.000Z 498.10 2009-04-17T08:16:02.000Z 489.93 2009-04-17T08:16:15.000Z 484.64 2009-04-17T08:16:20.000Z 480.32 2009-04-17T08:16:25.000Z 473.59 2009-04-17T08:16:32.000Z 467.82 2009-04-17T08:16:36.000Z 451.48 2009-04-17T08:16:46.000Z 449.07 2009-04-17T08:16:49.000Z 444.27 2009-04-17T08:16:57.000Z 432.25 2009-04-17T08:17:04.000Z 424.56 2009-04-17T08:17:11.000Z 415.43 2009-04-17T08:17:20.000Z 409.66 2009-04-17T08:17:25.000Z 406.29 2009-04-17T08:17:28.000Z 402.93 2009-04-17T08:17:33.000Z 399.08 2009-04-17T08:17:41.000Z 398.60 2009-04-17T08:17:45.000Z 397.64 2009-04-17T08:17:49.000Z 396.20 2009-04-17T08:17:53.000Z 395.72 2009-04-17T08:17:56.000Z 392.84 2009-04-17T08:18:05.000Z 391.87 2009-04-17T08:18:11.000Z 391.87 2009-04-17T08:18:15.000Z 391.39 2009-04-17T08:18:20.000Z 391.39 2009-04-17T08:18:29.000Z 391.87 2009-04-17T08:18:33.000Z 392.84 2009-04-17T08:18:46.000Z 394.28 2009-04-17T08:18:57.000Z 393.80 2009-04-17T08:19:10.000Z 394.76 2009-04-17T08:19:25.000Z 395.72 2009-04-17T08:19:36.000Z 396.20 2009-04-17T08:19:38.000Z 399.08 2009-04-17T08:19:50.000Z 399.08 2009-04-17T08:20:01.000Z 396.68 2009-04-17T08:20:11.000Z 394.76 2009-04-17T08:20:20.000Z 398.12 2009-04-17T08:20:33.000Z 397.64 2009-04-17T08:20:45.000Z 397.16 2009-04-17T08:20:46.000Z 395.24 2009-04-17T08:21:02.000Z 393.32 2009-04-17T08:21:10.000Z 393.32 2009-04-17T08:21:18.000Z 392.84 2009-04-17T08:21:30.000Z 393.32 2009-04-17T08:21:40.000Z 393.32 2009-04-17T08:21:44.000Z 392.84 2009-04-17T08:21:51.000Z 391.87 2009-04-17T08:22:02.000Z 391.87 2009-04-17T08:22:10.000Z 389.47 2009-04-17T08:22:16.000Z 388.99 2009-04-17T08:22:17.000Z 386.59 2009-04-17T08:22:23.000Z 387.07 2009-04-17T08:22:26.000Z 391.87 2009-04-17T08:22:35.000Z 392.84 2009-04-17T08:22:43.000Z 392.36 2009-04-17T08:22:48.000Z 392.84 2009-04-17T08:22:54.000Z 394.28 2009-04-17T08:23:06.000Z 393.80 2009-04-17T08:23:15.000Z 394.28 2009-04-17T08:23:21.000Z 395.72 2009-04-17T08:23:26.000Z 395.72 2009-04-17T08:23:31.000Z 395.24 2009-04-17T08:23:37.000Z 394.28 2009-04-17T08:23:42.000Z 393.32 2009-04-17T08:23:49.000Z 390.43 2009-04-17T08:24:02.000Z 389.47 2009-04-17T08:24:08.000Z 388.03 2009-04-17T08:24:12.000Z 386.59 2009-04-17T08:24:18.000Z 385.63 2009-04-17T08:24:26.000Z 382.26 2009-04-17T08:24:36.000Z 379.38 2009-04-17T08:24:39.000Z 378.42 2009-04-17T08:24:41.000Z 376.01 2009-04-17T08:24:46.000Z 374.09 2009-04-17T08:24:52.000Z 374.09 2009-04-17T08:25:03.000Z 374.57 2009-04-17T08:25:08.000Z 373.13 2009-04-17T08:25:13.000Z 372.65 2009-04-17T08:25:18.000Z 370.73 2009-04-17T08:25:28.000Z 368.80 2009-04-17T08:25:37.000Z 368.32 2009-04-17T08:25:41.000Z 367.84 2009-04-17T08:25:42.000Z 367.84 2009-04-17T08:25:45.000Z 367.84 2009-04-17T08:25:50.000Z 367.84 2009-04-17T08:25:54.000Z 368.32 2009-04-17T08:25:59.000Z 368.80 2009-04-17T08:26:00.000Z 368.32 2009-04-17T08:26:06.000Z 369.28 2009-04-17T08:26:13.000Z 368.80 2009-04-17T08:26:18.000Z 368.80 2009-04-17T08:26:20.000Z 366.88 2009-04-17T08:26:32.000Z 364.96 2009-04-17T08:26:42.000Z 364.00 2009-04-17T08:26:50.000Z 363.52 2009-04-17T08:26:54.000Z 363.52 2009-04-17T08:26:58.000Z 363.52 2009-04-17T08:27:01.000Z 363.04 2009-04-17T08:27:07.000Z 363.04 2009-04-17T08:27:08.000Z 363.04 2009-04-17T08:27:13.000Z 363.52 2009-04-17T08:27:17.000Z 363.04 2009-04-17T08:27:20.000Z 362.55 2009-04-17T08:27:30.000Z 362.07 2009-04-17T08:27:40.000Z 361.11 2009-04-17T08:27:53.000Z 361.11 2009-04-17T08:28:01.000Z 362.07 2009-04-17T08:28:07.000Z 361.59 2009-04-17T08:28:15.000Z 360.15 2009-04-17T08:28:24.000Z 359.19 2009-04-17T08:28:39.000Z 358.71 2009-04-17T08:28:50.000Z 359.19 2009-04-17T08:28:57.000Z 359.67 2009-04-17T08:29:04.000Z 359.67 2009-04-17T08:29:06.000Z 359.67 2009-04-17T08:29:20.000Z 360.63 2009-04-17T08:29:30.000Z 360.63 2009-04-17T08:29:31.000Z 361.59 2009-04-17T08:29:43.000Z 361.59 2009-04-17T08:29:57.000Z 361.59 2009-04-17T08:30:03.000Z 361.59 2009-04-17T08:30:11.000Z 361.11 2009-04-17T08:30:17.000Z 360.63 2009-04-17T08:30:20.000Z 359.67 2009-04-17T08:30:25.000Z 359.67 2009-04-17T08:30:37.000Z 359.67 2009-04-17T08:30:41.000Z 357.75 2009-04-17T08:30:48.000Z 357.75 2009-04-17T08:30:50.000Z 358.23 2009-04-17T08:30:55.000Z 358.23 2009-04-17T08:31:01.000Z 357.27 2009-04-17T08:31:19.000Z 356.31 2009-04-17T08:31:24.000Z 353.90 2009-04-17T08:31:41.000Z 354.86 2009-04-17T08:31:46.000Z 354.38 2009-04-17T08:31:47.000Z 354.38 2009-04-17T08:32:34.000Z 351.50 2009-04-17T08:46:03.000Z 351.02 2009-04-17T08:46:08.000Z 351.98 2009-04-17T08:46:15.000Z 353.42 2009-04-17T08:46:27.000Z 352.94 2009-04-17T08:46:31.000Z 352.94 2009-04-17T08:46:39.000Z 353.42 2009-04-17T08:46:53.000Z 353.42 2009-04-17T08:47:02.000Z 353.90 2009-04-17T08:47:09.000Z 353.90 2009-04-17T08:47:11.000Z 352.46 2009-04-17T08:47:17.000Z 351.98 2009-04-17T08:47:20.000Z 351.98 2009-04-17T08:47:22.000Z 351.98 2009-04-17T08:47:29.000Z 350.54 2009-04-17T08:47:39.000Z 350.54 2009-04-17T08:47:44.000Z 351.50 2009-04-17T08:47:56.000Z 351.98 2009-04-17T08:48:00.000Z 351.50 2009-04-17T08:48:14.000Z 351.02 2009-04-17T08:48:18.000Z 351.50 2009-04-17T08:48:25.000Z 351.50 2009-04-17T08:48:36.000Z 351.50 2009-04-17T08:48:39.000Z 351.50 2009-04-17T08:48:45.000Z 351.02 2009-04-17T08:48:56.000Z 352.94 2009-04-17T08:49:08.000Z 353.42 2009-04-17T08:49:30.000Z 352.94 2009-04-17T08:49:36.000Z 352.46 2009-04-17T08:49:52.000Z 352.94 2009-04-17T08:50:09.000Z 351.50 2009-04-17T08:50:15.000Z 350.06 2009-04-17T08:50:29.000Z 349.58 2009-04-17T08:50:40.000Z 349.58 2009-04-17T08:50:42.000Z 349.10 2009-04-17T08:50:52.000Z 349.58 2009-04-17T08:51:06.000Z 351.50 2009-04-17T08:51:27.000Z 351.98 2009-04-17T08:51:35.000Z 351.98 2009-04-17T08:51:38.000Z 351.02 2009-04-17T08:51:45.000Z 352.94 2009-04-17T08:52:03.000Z 352.94 2009-04-17T08:52:08.000Z 350.54 2009-04-17T08:52:35.000Z 350.06 2009-04-17T08:52:52.000Z 351.50 2009-04-17T08:53:08.000Z 351.98 2009-04-17T08:53:25.000Z 351.50 2009-04-17T08:53:37.000Z 349.58 2009-04-17T08:53:56.000Z 347.65 2009-04-17T08:54:08.000Z 346.69 2009-04-17T08:54:21.000Z 346.69 2009-04-17T08:54:35.000Z 345.73 2009-04-17T08:54:46.000Z 346.21 2009-04-17T08:54:51.000Z 346.21 2009-04-17T08:54:57.000Z 348.13 2009-04-17T08:55:13.000Z 348.13 2009-04-17T08:55:27.000Z 348.62 2009-04-17T08:55:33.000Z 349.10 2009-04-17T08:55:39.000Z 349.10 2009-04-17T08:55:44.000Z 348.62 2009-04-17T08:55:46.000Z 348.62 2009-04-17T08:55:54.000Z 348.62 2009-04-17T08:56:04.000Z 349.58 2009-04-17T08:56:19.000Z 352.46 2009-04-17T08:56:35.000Z 353.42 2009-04-17T08:56:46.000Z 355.34 2009-04-17T08:57:00.000Z 354.38 2009-04-17T08:57:23.000Z 353.42 2009-04-17T08:57:27.000Z 354.38 2009-04-17T08:57:35.000Z 355.34 2009-04-17T08:57:47.000Z 356.79 2009-04-17T08:57:55.000Z 359.19 2009-04-17T08:58:06.000Z 360.63 2009-04-17T08:58:14.000Z 359.67 2009-04-17T08:58:35.000Z 375.05 2009-04-17T09:24:36.000Z 357.27 2009-04-17T09:26:32.000Z 361.11 2009-04-17T09:27:13.000Z 359.67 2009-04-17T09:27:24.000Z 359.19 2009-04-17T09:27:33.000Z 361.59 2009-04-17T09:27:46.000Z 362.55 2009-04-17T09:28:13.000Z 359.67 2009-04-17T09:28:36.000Z 359.67 2009-04-17T09:28:41.000Z 359.19 2009-04-17T09:28:54.000Z 358.71 2009-04-17T09:29:00.000Z 356.31 2009-04-17T09:29:14.000Z 355.83 2009-04-17T09:29:21.000Z 352.94 2009-04-17T09:29:46.000Z 354.38 2009-04-17T09:29:56.000Z 352.94 2009-04-17T09:30:15.000Z 355.83 2009-04-17T09:30:27.000Z 356.31 2009-04-17T09:30:43.000Z 354.38 2009-04-17T09:30:55.000Z 352.94 2009-04-17T09:31:04.000Z 351.98 2009-04-17T09:31:16.000Z 350.06 2009-04-17T09:31:28.000Z 351.02 2009-04-17T09:31:41.000Z 353.90 2009-04-17T09:31:55.000Z 354.86 2009-04-17T09:32:06.000Z 352.46 2009-04-17T09:32:17.000Z 351.02 2009-04-17T09:32:26.000Z 351.50 2009-04-17T09:32:38.000Z 348.62 2009-04-17T09:32:50.000Z 349.10 2009-04-17T09:33:00.000Z 348.13 2009-04-17T09:33:08.000Z 348.13 2009-04-17T09:33:13.000Z 349.58 2009-04-17T09:33:28.000Z 354.86 2009-04-17T09:33:41.000Z 356.79 2009-04-17T09:33:51.000Z 357.75 2009-04-17T09:34:02.000Z 360.15 2009-04-17T09:34:15.000Z 364.96 2009-04-17T09:34:41.000Z 368.32 2009-04-17T09:34:56.000Z 370.24 2009-04-17T09:35:10.000Z 371.69 2009-04-17T09:35:38.000Z 369.28 2009-04-17T09:36:01.000Z 373.13 2009-04-17T09:36:13.000Z 377.94 2009-04-17T09:36:29.000Z 390.43 2009-04-17T09:36:46.000Z 398.60 2009-04-17T09:37:05.000Z 404.85 2009-04-17T09:37:19.000Z 407.74 2009-04-17T09:37:45.000Z 409.66 2009-04-17T09:37:58.000Z 413.02 2009-04-17T09:38:20.000Z 411.10 2009-04-17T09:38:36.000Z 413.98 2009-04-17T09:38:53.000Z 416.87 2009-04-17T09:39:08.000Z 419.75 2009-04-17T09:39:11.000Z 424.56 2009-04-17T09:39:27.000Z 430.81 2009-04-17T09:39:43.000Z 435.61 2009-04-17T09:39:58.000Z 442.34 2009-04-17T09:40:18.000Z 443.79 2009-04-17T09:40:30.000Z 443.31 2009-04-17T09:40:36.000Z 445.23 2009-04-17T09:40:48.000Z 446.19 2009-04-17T09:40:58.000Z 446.67 2009-04-17T09:41:09.000Z 448.11 2009-04-17T09:41:19.000Z 449.55 2009-04-17T09:41:35.000Z 447.15 2009-04-17T09:41:44.000Z 443.31 2009-04-17T09:41:54.000Z 441.86 2009-04-17T09:42:07.000Z 447.15 2009-04-17T09:42:20.000Z 449.07 2009-04-17T09:42:33.000Z 448.59 2009-04-17T09:42:35.000Z 448.59 2009-04-17T09:42:42.000Z 450.03 2009-04-17T09:42:52.000Z 451.00 2009-04-17T09:43:02.000Z 451.48 2009-04-17T09:43:06.000Z 451.00 2009-04-17T09:43:12.000Z 452.44 2009-04-17T09:43:22.000Z 453.88 2009-04-17T09:43:27.000Z 454.84 2009-04-17T09:43:31.000Z 461.09 2009-04-17T09:43:56.000Z 459.17 2009-04-17T09:44:03.000Z 456.76 2009-04-17T09:44:16.000Z 454.36 2009-04-17T09:44:40.000Z 453.40 2009-04-17T09:44:50.000Z 456.28 2009-04-17T09:45:03.000Z 458.69 2009-04-17T09:45:20.000Z 459.17 2009-04-17T09:45:34.000Z 457.72 2009-04-17T09:45:43.000Z 458.21 2009-04-17T09:45:51.000Z 457.24 2009-04-17T09:45:58.000Z 457.24 2009-04-17T09:46:02.000Z 458.21 2009-04-17T09:46:17.000Z 458.69 2009-04-17T09:46:26.000Z 460.13 2009-04-17T09:46:30.000Z 457.24 2009-04-17T09:46:36.000Z 452.92 2009-04-17T09:46:43.000Z 443.79 2009-04-17T09:46:54.000Z 440.90 2009-04-17T09:47:01.000Z 443.31 2009-04-17T09:47:09.000Z 443.79 2009-04-17T09:47:12.000Z 443.79 2009-04-17T09:47:17.000Z 440.90 2009-04-17T09:47:22.000Z 438.02 2009-04-17T09:47:33.000Z 434.17 2009-04-17T09:47:38.000Z 421.68 2009-04-17T09:47:51.000Z 421.19 2009-04-17T09:48:00.000Z 420.71 2009-04-17T09:48:02.000Z 419.75 2009-04-17T09:48:06.000Z 420.23 2009-04-17T09:48:18.000Z 419.75 2009-04-17T09:48:19.000Z 417.35 2009-04-17T09:48:23.000Z 412.06 2009-04-17T09:48:27.000Z 401.97 2009-04-17T09:48:32.000Z 392.84 2009-04-17T09:48:36.000Z 384.66 2009-04-17T09:48:41.000Z 379.38 2009-04-17T09:48:47.000Z 377.45 2009-04-17T09:48:51.000Z 375.05 2009-04-17T09:49:01.000Z 371.21 2009-04-17T09:49:19.000Z 369.28 2009-04-17T09:49:28.000Z 368.80 2009-04-17T09:49:32.000Z 364.00 2009-04-17T09:49:45.000Z 361.11 2009-04-17T09:49:55.000Z 356.31 2009-04-17T09:50:07.000Z 352.94 2009-04-17T09:50:14.000Z 351.50 2009-04-17T09:50:18.000Z 349.58 2009-04-17T09:50:37.000Z 344.77 2009-04-17T09:51:00.000Z 344.29 2009-04-17T09:51:02.000Z 343.33 2009-04-17T09:51:07.000Z 343.81 2009-04-17T09:51:15.000Z 347.65 2009-04-17T09:51:27.000Z 349.58 2009-04-17T09:51:42.000Z 347.17 2009-04-17T09:51:55.000Z 345.25 2009-04-17T09:52:07.000Z 340.92 2009-04-17T09:52:18.000Z 338.04 2009-04-17T09:52:37.000Z 337.56 2009-04-17T09:52:48.000Z 337.08 2009-04-17T09:53:05.000Z 335.16 2009-04-17T09:53:18.000Z 337.08 2009-04-17T09:53:31.000Z 339.48 2009-04-17T09:53:40.000Z 335.64 2009-04-17T09:53:49.000Z 333.23 2009-04-17T09:54:00.000Z 338.04 2009-04-17T09:54:23.000Z 341.89 2009-04-17T09:54:35.000Z 341.41 2009-04-17T09:54:41.000Z 336.60 2009-04-17T09:54:59.000Z 335.64 2009-04-17T09:55:14.000Z 336.12 2009-04-17T09:55:28.000Z 336.12 2009-04-17T09:55:32.000Z 336.60 2009-04-17T09:55:47.000Z 335.64 2009-04-17T09:56:03.000Z 334.68 2009-04-17T09:56:16.000Z 332.75 2009-04-17T09:56:30.000Z 329.39 2009-04-17T09:56:40.000Z 329.39 2009-04-17T09:56:51.000Z 326.99 2009-04-17T09:57:01.000Z 323.62 2009-04-17T09:57:14.000Z 319.78 2009-04-17T09:57:28.000Z 317.85 2009-04-17T09:57:38.000Z 317.37 2009-04-17T09:57:46.000Z 317.37 2009-04-17T09:57:53.000Z 318.81 2009-04-17T09:57:58.000Z 319.30 2009-04-17T09:58:02.000Z 319.78 2009-04-17T09:58:04.000Z 320.26 2009-04-17T09:58:06.000Z 320.74 2009-04-17T09:58:17.000Z 323.62 2009-04-17T09:58:42.000Z 322.18 2009-04-17T09:58:56.000Z 321.70 2009-04-17T09:59:11.000Z 319.78 2009-04-17T09:59:23.000Z 316.41 2009-04-17T09:59:35.000Z 311.12 2009-04-17T09:59:49.000Z 306.80 2009-04-17T10:00:01.000Z 306.32 2009-04-17T10:00:11.000Z 305.36 2009-04-17T10:00:24.000Z 303.91 2009-04-17T10:00:38.000Z 302.47 2009-04-17T10:00:51.000Z 302.47 2009-04-17T10:01:08.000Z 302.47 2009-04-17T10:01:21.000Z 302.47 2009-04-17T10:01:30.000Z 301.99 2009-04-17T10:01:44.000Z 301.51 2009-04-17T10:01:52.000Z 301.51 2009-04-17T10:01:59.000Z 301.99 2009-04-17T10:02:08.000Z 302.47 2009-04-17T10:02:12.000Z 302.95 2009-04-17T10:02:20.000Z 303.91 2009-04-17T10:02:33.000Z 301.51 2009-04-17T10:02:44.000Z 299.11 2009-04-17T10:02:52.000Z 299.11 2009-04-17T10:02:57.000Z 300.55 2009-04-17T10:03:05.000Z 300.55 2009-04-17T10:03:14.000Z 298.63 2009-04-17T10:03:23.000Z 297.18 2009-04-17T10:03:28.000Z 295.74 2009-04-17T10:03:44.000Z 296.70 2009-04-17T10:03:56.000Z 295.74 2009-04-17T10:04:08.000Z 295.26 2009-04-17T10:04:18.000Z 295.74 2009-04-17T10:04:33.000Z 296.70 2009-04-17T10:04:48.000Z 297.67 2009-04-17T10:04:59.000Z 297.67 2009-04-17T10:05:10.000Z 298.15 2009-04-17T10:05:17.000Z 298.63 2009-04-17T10:05:23.000Z 297.18 2009-04-17T10:05:35.000Z 294.78 2009-04-17T10:05:49.000Z 294.78 2009-04-17T10:05:54.000Z 294.78 2009-04-17T10:06:04.000Z 294.30 2009-04-17T10:06:11.000Z 289.97 2009-04-17T10:06:26.000Z 288.53 2009-04-17T10:06:35.000Z 286.61 2009-04-17T10:06:47.000Z 286.13 2009-04-17T10:07:03.000Z 284.69 2009-04-17T10:07:09.000Z 285.17 2009-04-17T10:07:13.000Z 286.13 2009-04-17T10:07:24.000Z 288.53 2009-04-17T10:07:35.000Z 288.53 2009-04-17T10:07:48.000Z 286.61 2009-04-17T10:08:20.000Z 286.13 2009-04-17T10:08:31.000Z 285.65 2009-04-17T10:08:42.000Z 285.65 2009-04-17T10:08:55.000Z 285.17 2009-04-17T10:09:07.000Z 285.17 2009-04-17T10:09:23.000Z 285.17 2009-04-17T10:09:35.000Z 286.13 2009-04-17T10:09:47.000Z 286.13 2009-04-17T10:10:02.000Z 286.61 2009-04-17T10:10:15.000Z 287.57 2009-04-17T10:10:23.000Z 288.05 2009-04-17T10:10:29.000Z 288.05 2009-04-17T10:10:31.000Z 290.46 2009-04-17T10:10:46.000Z 294.30 2009-04-17T10:11:01.000Z 296.22 2009-04-17T10:11:16.000Z 298.63 2009-04-17T10:11:29.000Z 300.07 2009-04-17T10:11:44.000Z 301.99 2009-04-17T10:11:57.000Z 305.36 2009-04-17T10:12:12.000Z 307.28 2009-04-17T10:12:25.000Z 319.30 2009-04-17T10:13:06.000Z 324.10 2009-04-17T10:13:22.000Z 327.95 2009-04-17T10:13:40.000Z 338.52 2009-04-17T10:14:20.000Z 348.62 2009-04-17T10:14:55.000Z 351.02 2009-04-17T10:15:10.000Z 353.90 2009-04-17T10:15:23.000Z 355.83 2009-04-17T10:15:38.000Z 356.79 2009-04-17T10:15:52.000Z 357.27 2009-04-17T10:16:07.000Z 359.19 2009-04-17T10:16:19.000Z 362.55 2009-04-17T10:16:35.000Z 366.40 2009-04-17T10:16:50.000Z 369.28 2009-04-17T10:17:04.000Z 373.13 2009-04-17T10:17:19.000Z 376.01 2009-04-17T10:17:38.000Z 378.90 2009-04-17T10:17:53.000Z 380.34 2009-04-17T10:18:01.000Z 384.66 2009-04-17T10:18:12.000Z 389.47 2009-04-17T10:18:31.000Z 392.84 2009-04-17T10:18:44.000Z 398.60 2009-04-17T10:19:03.000Z 402.93 2009-04-17T10:19:18.000Z 403.41 2009-04-17T10:19:32.000Z 403.41 2009-04-17T10:19:48.000Z 401.01 2009-04-17T10:19:59.000Z 397.64 2009-04-17T10:20:09.000Z 396.20 2009-04-17T10:20:22.000Z 395.24 2009-04-17T10:20:31.000Z 395.72 2009-04-17T10:20:42.000Z 396.20 2009-04-17T10:20:53.000Z 395.72 2009-04-17T10:20:57.000Z 395.24 2009-04-17T10:21:02.000Z 393.80 2009-04-17T10:21:07.000Z 396.68 2009-04-17T10:21:45.000Z 394.76 2009-04-18T06:51:05.000Z 386.59 2009-04-18T06:51:38.000Z 403.89 2009-04-18T07:08:54.000Z 400.53 2009-04-18T07:10:11.000Z 401.01 2009-04-18T07:10:20.000Z 400.05 2009-04-18T07:10:38.000Z 400.05 2009-04-18T07:10:48.000Z 399.08 2009-04-18T07:11:02.000Z 399.08 2009-04-18T07:11:14.000Z 401.49 2009-04-18T07:11:31.000Z 404.37 2009-04-18T07:11:45.000Z 406.29 2009-04-18T07:11:59.000Z 406.29 2009-04-18T07:12:15.000Z 405.33 2009-04-18T07:12:33.000Z 403.41 2009-04-18T07:12:44.000Z 405.33 2009-04-18T07:12:59.000Z 401.97 2009-04-18T07:13:11.000Z 401.01 2009-04-18T07:13:16.000Z 399.08 2009-04-18T07:13:27.000Z 399.08 2009-04-18T07:13:31.000Z 399.57 2009-04-18T07:13:42.000Z 400.53 2009-04-18T07:13:54.000Z 401.49 2009-04-18T07:14:00.000Z 402.93 2009-04-18T07:14:04.000Z 404.37 2009-04-18T07:14:16.000Z 394.76 2009-04-18T07:14:46.000Z 393.80 2009-04-18T07:15:10.000Z 391.39 2009-04-18T07:15:26.000Z 388.99 2009-04-18T07:15:40.000Z 388.03 2009-04-18T07:15:53.000Z 387.55 2009-04-18T07:16:00.000Z 386.59 2009-04-18T07:16:08.000Z 387.55 2009-04-18T07:16:14.000Z 388.99 2009-04-18T07:16:22.000Z 392.84 2009-04-18T07:16:35.000Z 394.28 2009-04-18T07:17:14.000Z 392.36 2009-04-18T07:17:22.000Z 391.87 2009-04-18T07:17:28.000Z 387.07 2009-04-18T07:17:39.000Z 384.66 2009-04-18T07:17:48.000Z 385.15 2009-04-18T07:18:01.000Z 382.26 2009-04-18T07:18:13.000Z 381.78 2009-04-18T07:18:15.000Z 377.94 2009-04-18T07:18:21.000Z 369.76 2009-04-18T07:18:32.000Z 369.28 2009-04-18T07:18:33.000Z 369.76 2009-04-18T07:18:39.000Z 369.28 2009-04-18T07:18:49.000Z 369.28 2009-04-18T07:18:50.000Z 370.24 2009-04-18T07:18:55.000Z 367.84 2009-04-18T07:19:09.000Z 366.40 2009-04-18T07:19:14.000Z 364.48 2009-04-18T07:19:20.000Z 362.07 2009-04-18T07:19:25.000Z 355.83 2009-04-18T07:19:31.000Z 353.42 2009-04-18T07:19:33.000Z 348.62 2009-04-18T07:19:38.000Z 340.92 2009-04-18T07:19:44.000Z 339.00 2009-04-18T07:19:47.000Z 334.68 2009-04-18T07:19:52.000Z 325.54 2009-04-18T07:19:58.000Z 314.01 2009-04-18T07:20:05.000Z 310.64 2009-04-18T07:20:13.000Z 309.68 2009-04-18T07:20:18.000Z 309.68 2009-04-18T07:20:32.000Z 310.64 2009-04-18T07:20:42.000Z 310.64 2009-04-18T07:20:54.000Z 312.09 2009-04-18T07:21:07.000Z 314.01 2009-04-18T07:21:23.000Z 314.01 2009-04-18T07:21:33.000Z 314.97 2009-04-18T07:21:45.000Z 316.41 2009-04-18T07:21:54.000Z 316.89 2009-04-18T07:21:58.000Z 315.45 2009-04-18T07:22:10.000Z 314.49 2009-04-18T07:22:18.000Z 313.53 2009-04-18T07:22:24.000Z 313.53 2009-04-18T07:22:28.000Z 317.37 2009-04-18T07:22:45.000Z 320.26 2009-04-18T07:22:56.000Z 320.26 2009-04-18T07:23:04.000Z 320.74 2009-04-18T07:23:18.000Z 318.33 2009-04-18T07:23:25.000Z 321.22 2009-04-18T07:23:38.000Z 324.10 2009-04-18T07:23:54.000Z 327.47 2009-04-18T07:24:06.000Z 328.43 2009-04-18T07:24:16.000Z 328.43 2009-04-18T07:24:25.000Z 326.50 2009-04-18T07:24:49.000Z 325.06 2009-04-18T07:24:54.000Z 323.62 2009-04-18T07:25:02.000Z 326.02 2009-04-18T07:25:12.000Z 326.99 2009-04-18T07:25:17.000Z 326.02 2009-04-18T07:25:29.000Z 325.54 2009-04-18T07:25:36.000Z 323.62 2009-04-18T07:25:49.000Z 323.62 2009-04-18T07:26:07.000Z 322.66 2009-04-18T07:26:25.000Z 323.14 2009-04-18T07:26:44.000Z 323.62 2009-04-18T07:26:56.000Z 324.58 2009-04-18T07:27:13.000Z 330.35 2009-04-18T07:27:47.000Z 333.71 2009-04-18T07:28:02.000Z 342.37 2009-04-18T07:28:14.000Z 343.81 2009-04-18T07:28:28.000Z 342.37 2009-04-18T07:28:34.000Z 338.04 2009-04-18T07:28:45.000Z 340.92 2009-04-18T07:28:54.000Z 346.69 2009-04-18T07:29:03.000Z 352.94 2009-04-18T07:29:31.000Z 351.98 2009-04-18T07:29:41.000Z 351.50 2009-04-18T07:29:51.000Z 349.10 2009-04-18T07:30:17.000Z 351.50 2009-04-18T07:30:32.000Z 358.71 2009-04-18T07:31:03.000Z 359.19 2009-04-18T07:31:15.000Z 367.36 2009-04-18T07:31:59.000Z 373.61 2009-04-18T07:32:19.000Z 376.49 2009-04-18T07:32:35.000Z 377.45 2009-04-18T07:32:49.000Z 378.90 2009-04-18T07:32:59.000Z 383.70 2009-04-18T07:33:28.000Z 387.55 2009-04-18T07:33:43.000Z 393.80 2009-04-18T07:34:00.000Z 396.20 2009-04-18T07:34:16.000Z 397.64 2009-04-18T07:34:31.000Z 397.16 2009-04-18T07:34:48.000Z 398.12 2009-04-18T07:35:04.000Z 401.01 2009-04-18T07:35:27.000Z 406.77 2009-04-18T07:36:38.000Z 406.29 2009-04-18T07:36:52.000Z 406.29 2009-04-18T07:36:58.000Z 403.89 2009-04-18T07:37:03.000Z 403.89 2009-04-18T07:37:15.000Z 406.29 2009-04-18T07:37:44.000Z 401.97 2009-04-18T07:37:51.000Z 396.68 2009-04-18T07:38:02.000Z 395.72 2009-04-18T07:38:09.000Z 399.08 2009-04-18T07:38:21.000Z 402.93 2009-04-18T07:38:33.000Z 402.93 2009-04-18T07:38:34.000Z 404.37 2009-04-18T07:38:42.000Z 407.74 2009-04-18T07:38:58.000Z 408.70 2009-04-18T07:39:15.000Z 410.14 2009-04-18T07:39:38.000Z 412.54 2009-04-18T07:39:53.000Z 413.98 2009-04-18T07:40:05.000Z 415.43 2009-04-18T07:40:19.000Z 418.79 2009-04-18T07:40:29.000Z 425.52 2009-04-18T07:40:57.000Z 426.96 2009-04-18T07:41:09.000Z 423.12 2009-04-18T07:41:19.000Z 415.91 2009-04-18T07:41:26.000Z 407.74 2009-04-18T07:41:34.000Z 404.37 2009-04-18T07:41:48.000Z 404.37 2009-04-18T07:41:51.000Z 404.85 2009-04-18T07:42:00.000Z 407.74 2009-04-18T07:42:10.000Z 410.62 2009-04-18T07:42:35.000Z 411.58 2009-04-18T07:42:47.000Z 412.06 2009-04-18T07:42:51.000Z 413.02 2009-04-18T07:43:08.000Z 412.06 2009-04-18T07:43:11.000Z 417.35 2009-04-18T07:43:32.000Z 416.39 2009-04-18T07:45:47.000Z 414.47 2009-04-18T07:45:59.000Z 415.91 2009-04-18T07:46:16.000Z 414.47 2009-04-18T07:46:28.000Z 413.98 2009-04-18T07:46:31.000Z 410.14 2009-04-18T07:46:45.000Z 411.10 2009-04-18T07:46:53.000Z 412.54 2009-04-18T07:47:03.000Z 408.70 2009-04-18T07:47:16.000Z 407.74 2009-04-18T07:47:25.000Z 407.74 2009-04-18T07:47:38.000Z 407.74 2009-04-18T07:47:50.000Z 408.70 2009-04-18T07:48:02.000Z 409.66 2009-04-18T07:48:17.000Z 409.18 2009-04-18T07:48:33.000Z 412.54 2009-04-18T07:48:49.000Z 415.43 2009-04-18T07:49:03.000Z 420.71 2009-04-18T07:49:42.000Z 407.74 2009-04-18T07:50:07.000Z 404.37 2009-04-18T07:50:11.000Z 402.93 2009-04-18T07:50:15.000Z 401.01 2009-04-18T07:50:24.000Z 399.57 2009-04-18T07:50:35.000Z 401.49 2009-04-18T07:50:42.000Z 402.93 2009-04-18T07:50:47.000Z 405.33 2009-04-18T07:50:54.000Z 408.70 2009-04-18T07:51:12.000Z 409.18 2009-04-18T07:51:17.000Z 408.22 2009-04-18T07:51:28.000Z 407.74 2009-04-18T07:51:40.000Z 408.22 2009-04-18T07:52:14.000Z 407.26 2009-04-18T07:53:35.000Z 407.74 2009-04-18T07:53:38.000Z 407.74 2009-04-18T07:54:03.000Z 407.74 2009-04-18T07:54:17.000Z 408.22 2009-04-18T07:54:31.000Z 408.22 2009-04-18T07:54:40.000Z 408.22 2009-04-18T07:54:53.000Z 409.66 2009-04-18T07:55:06.000Z 412.06 2009-04-18T07:55:21.000Z 413.98 2009-04-18T07:55:30.000Z 416.39 2009-04-18T07:55:40.000Z 425.52 2009-04-18T07:56:10.000Z 427.44 2009-04-18T07:56:27.000Z 424.08 2009-04-18T07:56:56.000Z 426.00 2009-04-18T07:57:05.000Z 427.44 2009-04-18T07:57:15.000Z 426.96 2009-04-18T07:57:24.000Z 423.12 2009-04-18T07:57:30.000Z 417.83 2009-04-18T07:57:39.000Z 416.87 2009-04-18T07:57:43.000Z 416.39 2009-04-18T07:57:46.000Z 416.39 2009-04-18T07:57:54.000Z 415.91 2009-04-18T07:58:05.000Z 417.83 2009-04-18T07:58:16.000Z 416.39 2009-04-18T07:58:29.000Z 417.83 2009-04-18T07:58:38.000Z 418.31 2009-04-18T07:58:41.000Z 422.16 2009-04-18T07:58:52.000Z 425.04 2009-04-18T07:59:06.000Z 423.60 2009-04-18T07:59:21.000Z 421.19 2009-04-18T07:59:34.000Z 419.27 2009-04-18T07:59:42.000Z 422.16 2009-04-18T08:00:01.000Z 422.64 2009-04-18T08:00:05.000Z 423.12 2009-04-18T08:00:10.000Z 424.08 2009-04-18T08:00:21.000Z 429.37 2009-04-18T08:00:47.000Z 433.21 2009-04-18T08:01:02.000Z 428.89 2009-04-18T08:01:28.000Z 425.04 2009-04-18T08:01:40.000Z 423.60 2009-04-18T08:01:54.000Z 423.12 2009-04-18T08:02:03.000Z 423.12 2009-04-18T08:02:06.000Z 422.64 2009-04-18T08:02:13.000Z 419.75 2009-04-18T08:02:28.000Z 420.23 2009-04-18T08:02:41.000Z 421.19 2009-04-18T08:02:53.000Z 422.16 2009-04-18T08:03:10.000Z 424.08 2009-04-18T08:03:21.000Z 422.64 2009-04-18T08:03:40.000Z 423.12 2009-04-18T08:03:54.000Z 423.12 2009-04-18T08:04:04.000Z 424.08 2009-04-18T08:04:16.000Z 426.00 2009-04-18T08:04:29.000Z 427.92 2009-04-18T08:04:45.000Z 428.89 2009-04-18T08:05:07.000Z 429.85 2009-04-18T08:05:13.000Z 428.89 2009-04-18T08:05:20.000Z 428.40 2009-04-18T08:05:35.000Z 428.89 2009-04-18T08:05:51.000Z 427.44 2009-04-18T08:06:05.000Z 428.40 2009-04-18T08:06:19.000Z 430.33 2009-04-18T08:06:31.000Z 432.25 2009-04-18T08:06:46.000Z 435.13 2009-04-18T08:07:01.000Z 437.54 2009-04-18T08:07:13.000Z 436.10 2009-04-18T08:07:24.000Z 434.65 2009-04-18T08:07:34.000Z 434.65 2009-04-18T08:07:36.000Z 435.13 2009-04-18T08:07:48.000Z 430.81 2009-04-18T08:07:59.000Z 426.00 2009-04-18T08:08:08.000Z 424.56 2009-04-18T08:08:13.000Z 416.39 2009-04-18T08:08:33.000Z 417.83 2009-04-18T08:08:40.000Z 420.71 2009-04-18T08:08:51.000Z 421.19 2009-04-18T08:08:57.000Z 422.16 2009-04-18T08:09:02.000Z 422.64 2009-04-18T08:09:06.000Z 423.12 2009-04-18T08:09:23.000Z 425.04 2009-04-18T08:09:39.000Z 429.85 2009-04-18T08:09:57.000Z 433.21 2009-04-18T08:10:09.000Z 434.17 2009-04-18T08:10:40.000Z 434.65 2009-04-18T08:10:51.000Z 435.13 2009-04-18T08:10:58.000Z 433.21 2009-04-18T08:11:04.000Z 427.44 2009-04-18T08:11:13.000Z 415.43 2009-04-18T08:11:28.000Z 413.02 2009-04-18T08:11:36.000Z 414.47 2009-04-18T08:11:47.000Z 416.87 2009-04-18T08:11:57.000Z 417.83 2009-04-18T08:12:11.000Z 419.27 2009-04-18T08:12:27.000Z 421.19 2009-04-18T08:12:43.000Z 424.56 2009-04-18T08:12:57.000Z 429.37 2009-04-18T08:13:15.000Z 431.29 2009-04-18T08:13:35.000Z 430.81 2009-04-18T08:13:52.000Z 430.81 2009-04-18T08:14:02.000Z 430.33 2009-04-18T08:14:14.000Z 430.33 2009-04-18T08:14:17.000Z 428.40 2009-04-18T08:14:25.000Z 426.48 2009-04-18T08:14:37.000Z 421.68 2009-04-18T08:14:47.000Z 421.19 2009-04-18T08:14:48.000Z 417.35 2009-04-18T08:14:54.000Z 414.95 2009-04-18T08:14:58.000Z 410.62 2009-04-18T08:15:11.000Z 409.66 2009-04-18T08:15:20.000Z 410.14 2009-04-18T08:15:33.000Z 412.54 2009-04-18T08:15:47.000Z 415.91 2009-04-18T08:16:01.000Z 421.19 2009-04-18T08:16:16.000Z 422.64 2009-04-18T08:16:46.000Z 422.16 2009-04-18T08:16:47.000Z 420.71 2009-04-18T08:16:58.000Z 419.75 2009-04-18T08:17:01.000Z 417.83 2009-04-18T08:17:05.000Z 415.43 2009-04-18T08:17:08.000Z 409.18 2009-04-18T08:17:16.000Z 407.26 2009-04-18T08:17:19.000Z 404.37 2009-04-18T08:17:24.000Z 403.41 2009-04-18T08:17:26.000Z 401.49 2009-04-18T08:17:30.000Z 395.72 2009-04-18T08:17:41.000Z 391.87 2009-04-18T08:17:48.000Z 391.39 2009-04-18T08:17:51.000Z 391.87 2009-04-18T08:17:54.000Z 392.84 2009-04-18T08:18:08.000Z 382.26 2009-04-18T08:57:51.000Z 399.08 2009-04-18T08:58:12.000Z 402.93 2009-04-18T08:58:29.000Z 405.33 2009-04-18T08:58:43.000Z 406.29 2009-04-18T08:58:52.000Z 408.22 2009-04-18T08:59:01.000Z 410.62 2009-04-18T08:59:12.000Z 420.23 2009-04-18T09:00:03.000Z 423.12 2009-04-18T09:00:18.000Z 424.08 2009-04-18T09:00:23.000Z 424.08 2009-04-18T09:00:26.000Z 422.64 2009-04-18T09:00:42.000Z 422.64 2009-04-18T09:00:53.000Z 423.60 2009-04-18T09:01:05.000Z 423.12 2009-04-18T09:01:17.000Z 424.56 2009-04-18T09:01:33.000Z 426.48 2009-04-18T09:01:44.000Z 427.92 2009-04-18T09:01:52.000Z 428.40 2009-04-18T09:02:09.000Z 428.40 2009-04-18T09:02:25.000Z 427.92 2009-04-18T09:02:40.000Z 427.44 2009-04-18T09:02:50.000Z 426.96 2009-04-18T09:04:02.000Z 427.44 2009-04-18T09:04:10.000Z 424.08 2009-04-18T09:04:19.000Z 422.16 2009-04-18T09:04:29.000Z 421.68 2009-04-18T09:04:40.000Z 419.27 2009-04-18T09:04:49.000Z 419.75 2009-04-18T09:05:00.000Z 421.19 2009-04-18T09:05:05.000Z 420.71 2009-04-18T09:05:18.000Z 420.23 2009-04-18T09:05:31.000Z 420.71 2009-04-18T09:05:40.000Z 420.71 2009-04-18T09:05:44.000Z 418.79 2009-04-18T09:05:55.000Z 419.27 2009-04-18T09:06:07.000Z 419.75 2009-04-18T09:06:13.000Z 420.23 2009-04-18T09:06:20.000Z 419.75 2009-04-18T09:06:34.000Z 419.75 2009-04-18T09:06:36.000Z 414.47 2009-04-18T09:06:45.000Z 416.39 2009-04-18T09:07:05.000Z 415.91 2009-04-18T09:07:19.000Z 415.43 2009-04-18T09:07:23.000Z 412.06 2009-04-18T09:07:30.000Z 403.41 2009-04-18T09:07:40.000Z 399.08 2009-04-18T09:07:45.000Z 398.60 2009-04-18T09:07:55.000Z 401.49 2009-04-18T09:08:04.000Z 403.89 2009-04-18T09:08:14.000Z 400.53 2009-04-18T09:08:25.000Z 397.64 2009-04-18T09:08:33.000Z 399.57 2009-04-18T09:08:45.000Z 401.01 2009-04-18T09:08:56.000Z 399.57 2009-04-18T09:09:10.000Z 392.84 2009-04-18T09:09:19.000Z 390.91 2009-04-18T09:09:22.000Z 389.95 2009-04-18T09:09:24.000Z 381.78 2009-04-18T09:09:35.000Z 375.05 2009-04-18T09:09:47.000Z 365.44 2009-04-18T09:09:53.000Z 358.71 2009-04-18T09:09:57.000Z 356.31 2009-04-18T09:09:59.000Z 351.50 2009-04-18T09:10:05.000Z 350.06 2009-04-18T09:10:07.000Z 341.41 2009-04-18T09:10:15.000Z 333.71 2009-04-18T09:10:20.000Z 327.47 2009-04-18T09:10:24.000Z 318.33 2009-04-18T09:10:32.000Z 314.01 2009-04-18T09:10:41.000Z 313.53 2009-04-18T09:10:42.000Z 312.09 2009-04-18T09:10:48.000Z 311.12 2009-04-18T09:10:51.000Z 311.12 2009-04-18T09:10:56.000Z 311.12 2009-04-18T09:10:58.000Z 310.64 2009-04-18T09:11:02.000Z 310.64 2009-04-18T09:11:05.000Z 310.16 2009-04-18T09:11:11.000Z 309.20 2009-04-18T09:11:24.000Z 307.76 2009-04-18T09:11:37.000Z 307.76 2009-04-18T09:11:51.000Z 308.24 2009-04-18T09:12:05.000Z 308.24 2009-04-18T09:12:16.000Z 308.24 2009-04-18T09:12:31.000Z 308.72 2009-04-18T09:12:45.000Z 307.28 2009-04-18T09:13:16.000Z 306.80 2009-04-18T09:13:28.000Z 307.28 2009-04-18T09:13:38.000Z 307.28 2009-04-18T09:13:53.000Z 307.76 2009-04-18T09:14:08.000Z 307.76 2009-04-18T09:14:18.000Z 307.76 2009-04-18T09:14:32.000Z 307.76 2009-04-18T09:14:45.000Z 308.72 2009-04-18T09:15:01.000Z 311.12 2009-04-18T09:15:15.000Z 312.57 2009-04-18T09:15:32.000Z 310.64 2009-04-18T09:15:44.000Z 307.28 2009-04-18T09:15:57.000Z 308.24 2009-04-18T09:16:10.000Z 309.68 2009-04-18T09:16:26.000Z 305.84 2009-04-18T09:16:39.000Z 301.03 2009-04-18T09:16:53.000Z 300.07 2009-04-18T09:16:58.000Z 299.59 2009-04-18T09:17:03.000Z 300.07 2009-04-18T09:17:41.000Z 298.63 2009-04-18T09:17:55.000Z 300.55 2009-04-18T09:18:24.000Z 300.07 2009-04-18T09:18:41.000Z 299.11 2009-04-18T09:18:54.000Z 298.63 2009-04-18T09:18:58.000Z 297.18 2009-04-18T09:19:02.000Z 295.74 2009-04-18T09:19:15.000Z 295.26 2009-04-18T09:19:23.000Z 296.22 2009-04-18T09:19:37.000Z 296.70 2009-04-18T09:19:52.000Z 296.70 2009-04-18T09:20:07.000Z 297.18 2009-04-18T09:21:04.000Z 297.18 2009-04-18T09:21:14.000Z 297.67 2009-04-18T09:21:25.000Z 297.18 2009-04-18T09:21:30.000Z 296.22 2009-04-18T09:22:03.000Z 296.22 2009-04-18T09:22:23.000Z 295.26 2009-04-18T09:22:39.000Z 296.22 2009-04-18T09:22:53.000Z 296.70 2009-04-18T09:22:57.000Z 297.67 2009-04-18T09:23:13.000Z 298.15 2009-04-18T09:23:30.000Z 297.18 2009-04-18T09:23:42.000Z 296.70 2009-04-18T09:23:57.000Z 295.74 2009-04-18T09:24:11.000Z 295.26 2009-04-18T09:24:33.000Z 299.11 2009-04-18T09:26:43.000Z 300.07 2009-04-18T09:27:02.000Z 299.59 2009-04-18T09:27:15.000Z 299.59 2009-04-18T09:27:20.000Z 299.59 2009-04-18T09:27:23.000Z 298.63 2009-04-18T09:27:29.000Z 298.15 2009-04-18T09:27:43.000Z 297.67 2009-04-18T09:27:53.000Z 297.67 2009-04-18T09:28:06.000Z 297.67 2009-04-18T09:28:21.000Z 297.67 2009-04-18T09:28:36.000Z 297.67 2009-04-18T09:29:10.000Z 298.63 2009-04-18T09:29:25.000Z 299.11 2009-04-18T09:29:39.000Z 301.51 2009-04-18T09:29:49.000Z 300.55 2009-04-18T09:29:56.000Z 300.07 2009-04-18T09:30:09.000Z 300.07 2009-04-18T09:30:21.000Z 299.11 2009-04-18T09:30:36.000Z 298.63 2009-04-18T09:30:48.000Z 299.59 2009-04-18T09:30:56.000Z 299.11 2009-04-18T09:31:06.000Z 298.15 2009-04-18T09:31:18.000Z 298.15 2009-04-18T09:31:34.000Z 298.15 2009-04-18T09:31:47.000Z 297.67 2009-04-18T09:32:00.000Z 299.11 2009-04-18T09:32:15.000Z 299.59 2009-04-18T09:32:30.000Z 300.07 2009-04-18T09:32:43.000Z 300.07 2009-04-18T09:32:55.000Z 300.55 2009-04-18T09:33:10.000Z 301.99 2009-04-18T09:33:20.000Z 301.99 2009-04-18T09:33:27.000Z 303.43 2009-04-18T09:33:49.000Z 306.80 2009-04-18T09:38:17.000Z 305.36 2009-04-18T09:38:27.000Z 303.91 2009-04-18T09:38:39.000Z 303.91 2009-04-18T09:38:43.000Z 302.47 2009-04-18T09:38:54.000Z 301.03 2009-04-18T09:39:08.000Z 300.07 2009-04-18T09:39:14.000Z 301.03 2009-04-18T09:39:27.000Z 303.43 2009-04-18T09:39:52.000Z 304.39 2009-04-18T09:40:08.000Z 306.80 2009-04-18T09:40:22.000Z 309.20 2009-04-18T09:40:38.000Z 310.64 2009-04-18T09:40:51.000Z 313.53 2009-04-18T09:41:05.000Z 316.89 2009-04-18T09:41:22.000Z 319.30 2009-04-18T09:41:35.000Z 321.22 2009-04-18T09:41:49.000Z 322.66 2009-04-18T09:42:20.000Z 323.62 2009-04-18T09:42:37.000Z 326.50 2009-04-18T09:42:50.000Z 332.27 2009-04-18T09:43:14.000Z 335.16 2009-04-18T09:43:26.000Z 339.48 2009-04-18T09:43:40.000Z 352.46 2009-04-18T09:44:24.000Z 357.27 2009-04-18T09:44:40.000Z 361.59 2009-04-18T09:44:55.000Z 368.32 2009-04-18T09:45:10.000Z 373.13 2009-04-18T09:45:24.000Z 373.61 2009-04-18T09:45:39.000Z 373.13 2009-04-18T09:45:48.000Z 373.13 2009-04-18T09:45:50.000Z 373.13 2009-04-18T09:45:53.000Z 373.61 2009-04-18T09:46:05.000Z 377.45 2009-04-18T09:46:31.000Z 380.82 2009-04-18T09:46:47.000Z 379.38 2009-04-18T09:47:06.000Z 380.82 2009-04-18T09:47:17.000Z 382.26 2009-04-18T09:47:29.000Z 382.26 2009-04-18T09:47:31.000Z 382.74 2009-04-18T09:47:36.000Z 383.70 2009-04-18T09:47:44.000Z 376.97 2009-04-18T09:47:52.000Z 375.53 2009-04-18T09:47:54.000Z 374.57 2009-04-18T09:47:59.000Z 376.49 2009-04-18T09:48:10.000Z 379.38 2009-04-18T09:48:19.000Z 378.42 2009-04-18T09:48:23.000Z 378.42 2009-04-18T09:48:29.000Z 377.94 2009-04-18T09:48:41.000Z 377.45 2009-04-18T09:48:53.000Z 379.86 2009-04-18T09:49:04.000Z 377.45 2009-04-18T09:49:14.000Z 370.73 2009-04-18T09:49:22.000Z 369.76 2009-04-18T09:49:24.000Z 369.28 2009-04-18T09:49:27.000Z 368.32 2009-04-18T09:49:30.000Z 367.84 2009-04-18T09:49:35.000Z 367.84 2009-04-18T09:49:37.000Z 367.84 2009-04-18T09:49:40.000Z 353.90 2009-04-18T09:49:48.000Z 349.10 2009-04-18T09:49:51.000Z 342.85 2009-04-18T09:49:56.000Z 341.89 2009-04-18T09:49:57.000Z 337.08 2009-04-18T09:50:03.000Z 333.71 2009-04-18T09:50:08.000Z 330.83 2009-04-18T09:50:17.000Z 328.43 2009-04-18T09:50:21.000Z 326.99 2009-04-18T09:50:23.000Z 324.10 2009-04-18T09:50:28.000Z 316.89 2009-04-18T09:50:54.000Z 315.93 2009-04-18T09:50:59.000Z 315.93 2009-04-18T09:51:05.000Z 315.93 2009-04-18T09:51:12.000Z 316.41 2009-04-18T09:51:25.000Z 317.85 2009-04-18T09:51:39.000Z 317.37 2009-04-18T09:51:44.000Z 316.41 2009-04-18T09:51:58.000Z 317.37 2009-04-18T09:52:10.000Z 316.89 2009-04-18T09:52:18.000Z 318.33 2009-04-18T09:52:33.000Z 317.85 2009-04-18T09:52:44.000Z 317.85 2009-04-18T09:53:02.000Z 319.78 2009-04-18T09:53:13.000Z 320.26 2009-04-18T09:53:29.000Z 321.70 2009-04-18T09:53:41.000Z 321.22 2009-04-18T09:53:58.000Z 321.70 2009-04-18T09:54:10.000Z 324.10 2009-04-18T09:54:25.000Z 325.54 2009-04-18T09:54:36.000Z 326.99 2009-04-18T09:54:49.000Z 327.47 2009-04-18T09:55:05.000Z 328.43 2009-04-18T09:55:26.000Z 327.47 2009-04-18T09:55:35.000Z 327.47 2009-04-18T09:55:41.000Z 326.02 2009-04-18T09:55:49.000Z 327.47 2009-04-18T09:55:54.000Z 330.35 2009-04-18T09:56:06.000Z 333.71 2009-04-18T09:56:17.000Z 332.27 2009-04-18T09:56:27.000Z 334.20 2009-04-18T09:56:33.000Z 334.68 2009-04-18T09:56:37.000Z 335.16 2009-04-18T09:56:46.000Z 334.68 2009-04-18T09:56:50.000Z 335.64 2009-04-18T09:57:03.000Z 338.04 2009-04-18T09:57:21.000Z 341.41 2009-04-18T09:57:37.000Z 341.41 2009-04-18T09:57:52.000Z 343.33 2009-04-18T09:58:42.000Z 346.21 2009-04-18T09:58:55.000Z 347.17 2009-04-18T09:59:11.000Z 349.10 2009-04-18T09:59:28.000Z 356.79 2009-04-18T10:00:01.000Z 361.59 2009-04-18T10:00:18.000Z 366.40 2009-04-18T10:00:36.000Z 367.84 2009-04-18T10:00:52.000Z 371.69 2009-04-18T10:01:11.000Z 375.05 2009-04-18T10:01:40.000Z 381.30 2009-04-18T10:01:57.000Z 383.70 2009-04-18T10:02:10.000Z 390.43 2009-04-18T10:02:22.000Z 406.29 2009-04-18T10:03:12.000Z 413.02 2009-04-18T10:03:44.000Z 413.98 2009-04-18T10:03:58.000Z 417.83 2009-04-18T10:04:12.000Z 421.68 2009-04-18T10:04:27.000Z 423.12 2009-04-18T10:04:41.000Z 425.04 2009-04-18T10:04:55.000Z 428.40 2009-04-18T10:05:25.000Z 427.44 2009-04-18T10:05:36.000Z 426.48 2009-04-18T10:05:43.000Z 424.56 2009-04-18T10:05:59.000Z 424.08 2009-04-18T10:06:14.000Z 426.00 2009-04-18T10:06:23.000Z 427.44 2009-04-18T10:06:32.000Z 434.17 2009-04-18T10:07:05.000Z 438.98 2009-04-18T10:07:44.000Z 440.90 2009-04-18T10:09:44.000Z 439.94 2009-04-18T10:09:50.000Z 438.50 2009-04-18T10:10:01.000Z 439.46 2009-04-18T10:10:11.000Z 438.98 2009-04-18T10:10:21.000Z 438.98 2009-04-18T10:10:23.000Z 434.17 2009-04-18T10:10:30.000Z 424.56 2009-04-18T10:10:37.000Z 418.79 2009-04-18T10:10:40.000Z 403.41 2009-04-18T10:10:48.000Z 389.47 2009-04-18T10:10:55.000Z 377.45 2009-04-18T10:11:03.000Z 371.21 2009-04-18T10:11:10.000Z 365.92 2009-04-18T10:11:19.000Z 359.19 2009-04-18T10:11:28.000Z 352.94 2009-04-18T10:11:39.000Z 347.17 2009-04-18T10:11:55.000Z 346.69 2009-04-18T10:12:04.000Z 346.69 2009-04-18T10:12:14.000Z 350.54 2009-04-18T10:12:31.000Z 349.10 2009-04-18T10:13:00.000Z 344.29 2009-04-18T10:13:27.000Z 343.33 2009-04-18T10:13:34.000Z 345.25 2009-04-18T10:14:22.000Z 340.92 2009-04-18T10:16:14.000Z 339.96 2009-04-18T10:16:24.000Z 339.96 2009-04-18T10:16:36.000Z 340.44 2009-04-18T10:16:48.000Z 339.96 2009-04-18T10:17:00.000Z 339.96 2009-04-18T10:17:14.000Z 341.41 2009-04-18T10:17:50.000Z 340.92 2009-04-18T10:18:03.000Z 339.96 2009-04-18T10:18:16.000Z 337.08 2009-04-18T10:18:31.000Z 335.16 2009-04-18T10:18:42.000Z 333.23 2009-04-18T10:18:55.000Z 331.79 2009-04-18T10:19:08.000Z 330.35 2009-04-18T10:19:22.000Z 329.39 2009-04-18T10:19:38.000Z 326.50 2009-04-18T10:20:15.000Z 326.02 2009-04-18T10:20:29.000Z 326.99 2009-04-18T10:20:45.000Z 328.43 2009-04-18T10:21:00.000Z 328.43 2009-04-18T10:21:17.000Z 326.99 2009-04-18T10:21:30.000Z 325.54 2009-04-18T10:21:42.000Z 325.54 2009-04-18T10:21:54.000Z 329.39 2009-04-18T10:22:21.000Z 329.39 2009-04-18T10:22:44.000Z 326.99 2009-04-18T10:22:54.000Z 328.43 2009-04-18T10:23:07.000Z 328.91 2009-04-18T10:23:20.000Z 330.35 2009-04-18T10:23:31.000Z 333.71 2009-04-18T10:23:43.000Z 333.23 2009-04-18T10:23:45.000Z 332.27 2009-04-18T10:24:01.000Z 330.83 2009-04-18T10:24:09.000Z 329.87 2009-04-18T10:24:15.000Z 329.87 2009-04-18T10:24:17.000Z 332.27 2009-04-18T10:24:44.000Z 333.71 2009-04-18T10:24:59.000Z 334.20 2009-04-18T10:25:11.000Z 331.31 2009-04-18T10:25:25.000Z 327.95 2009-04-18T10:25:44.000Z 329.39 2009-04-18T10:25:57.000Z 330.83 2009-04-18T10:26:07.000Z 329.87 2009-04-18T10:26:13.000Z 330.83 2009-04-18T10:26:17.000Z 336.60 2009-04-18T10:26:52.000Z 293.34 2009-04-18T10:51:42.000Z 329.87 2009-04-18T10:53:05.000Z 331.31 2009-04-18T10:53:52.000Z 329.87 2009-04-18T11:05:09.000Z 324.58 2009-04-18T11:15:10.000Z 324.58 2009-04-18T11:15:19.000Z 326.02 2009-04-18T11:15:38.000Z 320.74 2009-04-18T11:17:18.000Z 326.50 2009-04-18T11:17:42.000Z 332.75 2009-04-18T11:18:36.000Z 336.60 2009-04-18T11:19:21.000Z 336.60 2009-04-18T11:19:32.000Z 337.08 2009-04-18T11:19:57.000Z 338.04 2009-04-18T11:20:15.000Z 339.48 2009-04-18T11:20:28.000Z 340.44 2009-04-18T11:20:44.000Z 342.37 2009-04-18T11:20:57.000Z 343.33 2009-04-18T11:21:13.000Z 344.77 2009-04-18T11:21:33.000Z 345.73 2009-04-18T11:21:50.000Z 345.73 2009-04-18T11:22:06.000Z 347.65 2009-04-18T11:22:36.000Z 350.54 2009-04-18T11:23:06.000Z 352.46 2009-04-18T11:23:21.000Z 354.86 2009-04-18T11:23:37.000Z 356.79 2009-04-18T11:23:47.000Z 359.67 2009-04-18T11:24:02.000Z 364.48 2009-04-18T11:24:17.000Z 368.80 2009-04-18T11:24:45.000Z 374.57 2009-04-18T11:25:22.000Z 377.45 2009-04-18T11:25:37.000Z 379.86 2009-04-18T11:25:53.000Z 382.26 2009-04-18T11:26:05.000Z 383.22 2009-04-18T11:26:12.000Z 382.26 2009-04-18T11:26:20.000Z 372.17 2009-04-18T11:26:27.000Z 359.19 2009-04-18T11:26:35.000Z 354.86 2009-04-18T11:26:38.000Z 346.21 2009-04-18T11:26:43.000Z 337.08 2009-04-18T11:26:47.000Z 332.27 2009-04-18T11:26:51.000Z 328.91 2009-04-18T11:26:56.000Z 327.47 2009-04-18T11:27:00.000Z 326.99 2009-04-18T11:27:02.000Z 326.02 2009-04-18T11:27:11.000Z 324.10 2009-04-18T11:27:25.000Z 325.06 2009-04-18T11:27:40.000Z 323.62 2009-04-18T11:28:09.000Z 324.58 2009-04-18T11:28:22.000Z 325.06 2009-04-18T11:28:35.000Z 325.54 2009-04-18T11:28:40.000Z 328.43 2009-04-18T11:28:50.000Z 328.43 2009-04-18T11:29:00.000Z 327.95 2009-04-18T11:29:06.000Z 327.47 2009-04-18T11:29:12.000Z 330.35 2009-04-18T11:29:24.000Z 333.71 2009-04-18T11:29:41.000Z 334.68 2009-04-18T11:29:57.000Z 336.12 2009-04-18T11:30:30.000Z 336.12 2009-04-18T11:30:45.000Z 334.68 2009-04-18T11:31:00.000Z 338.52 2009-04-18T11:31:24.000Z 337.56 2009-04-18T11:31:36.000Z 338.52 2009-04-18T11:31:49.000Z 336.60 2009-04-18T11:32:03.000Z 334.68 2009-04-18T11:32:20.000Z 339.96 2009-04-18T11:32:45.000Z 344.77 2009-04-18T11:32:59.000Z 348.62 2009-04-18T11:33:12.000Z 349.10 2009-04-18T11:33:16.000Z 350.06 2009-04-18T11:33:34.000Z 350.54 2009-04-18T11:33:50.000Z 350.06 2009-04-18T11:34:01.000Z 352.46 2009-04-18T11:34:17.000Z 351.50 2009-04-18T11:34:30.000Z 351.50 2009-04-18T11:34:33.000Z 354.38 2009-04-18T11:34:43.000Z 353.90 2009-04-18T11:34:54.000Z 352.46 2009-04-18T11:35:08.000Z 350.54 2009-04-18T11:35:14.000Z 353.42 2009-04-18T11:35:23.000Z 355.83 2009-04-18T11:35:33.000Z 357.75 2009-04-18T11:35:46.000Z 360.63 2009-04-18T11:36:03.000Z 365.92 2009-04-18T11:36:22.000Z 370.73 2009-04-18T11:36:56.000Z 373.61 2009-04-18T11:37:10.000Z 380.82 2009-04-18T11:37:33.000Z 388.51 2009-04-18T11:37:52.000Z 392.36 2009-04-18T11:38:10.000Z 395.24 2009-04-18T11:38:28.000Z 396.20 2009-04-18T11:38:46.000Z 400.05 2009-04-18T11:39:18.000Z 406.29 2009-04-18T11:40:03.000Z 411.10 2009-04-18T11:40:20.000Z 415.91 2009-04-18T11:40:38.000Z 418.79 2009-04-18T11:40:59.000Z 418.31 2009-04-18T11:41:14.000Z 426.48 2009-04-18T11:44:49.000Z 428.40 2009-04-18T11:45:14.000Z 425.52 2009-04-18T11:45:48.000Z 426.00 2009-04-18T11:46:00.000Z 424.56 2009-04-18T11:46:08.000Z 424.08 2009-04-18T11:46:22.000Z 419.75 2009-04-18T11:46:54.000Z 421.19 2009-04-18T11:47:07.000Z 423.60 2009-04-18T11:47:22.000Z 422.16 2009-04-18T11:47:27.000Z 422.16 2009-04-18T11:47:37.000Z 424.56 2009-04-18T11:47:44.000Z 425.52 2009-04-18T11:47:49.000Z 423.12 2009-04-18T11:48:15.000Z 420.23 2009-04-18T11:48:28.000Z 419.75 2009-04-18T11:48:39.000Z 420.23 2009-04-18T11:48:45.000Z 419.75 2009-04-18T11:48:48.000Z 419.75 2009-04-18T11:48:53.000Z 419.75 2009-04-18T11:48:55.000Z 413.98 2009-04-18T11:49:17.000Z 412.06 2009-04-18T11:49:31.000Z 410.62 2009-04-18T11:50:00.000Z 411.10 2009-04-18T11:50:11.000Z 414.47 2009-04-18T11:50:33.000Z 417.35 2009-04-18T11:50:48.000Z 415.91 2009-04-18T11:51:00.000Z 413.02 2009-04-18T11:51:10.000Z 412.06 2009-04-18T11:51:11.000Z 410.14 2009-04-18T11:51:15.000Z 407.26 2009-04-18T11:51:30.000Z 407.74 2009-04-18T11:51:41.000Z 408.70 2009-04-18T11:51:52.000Z 410.62 2009-04-18T11:52:02.000Z 416.39 2009-04-18T11:52:18.000Z 421.19 2009-04-18T11:52:31.000Z 422.16 2009-04-18T11:52:39.000Z 426.00 2009-04-18T11:52:51.000Z 434.17 2009-04-18T11:53:34.000Z 433.21 2009-04-18T11:59:01.000Z 434.65 2009-04-18T11:59:16.000Z 434.65 2009-04-18T11:59:19.000Z 434.65 2009-04-18T11:59:21.000Z 425.52 2009-04-18T11:59:32.000Z 422.64 2009-04-18T11:59:36.000Z 419.75 2009-04-18T11:59:40.000Z 419.75 2009-04-18T11:59:42.000Z 417.83 2009-04-18T11:59:46.000Z 412.54 2009-04-18T11:59:51.000Z 411.10 2009-04-18T11:59:53.000Z 403.41 2009-04-18T11:59:59.000Z 396.20 2009-04-18T12:00:05.000Z 394.28 2009-04-18T12:00:07.000Z 388.99 2009-04-18T12:00:11.000Z 379.86 2009-04-18T12:00:16.000Z 371.69 2009-04-18T12:00:21.000Z 366.40 2009-04-18T12:00:27.000Z 364.96 2009-04-18T12:00:34.000Z 350.54 2009-04-18T12:02:02.000Z 354.38 2009-04-18T12:02:19.000Z 355.83 2009-04-18T12:02:24.000Z 358.71 2009-04-18T12:02:38.000Z 355.83 2009-04-18T12:02:47.000Z 354.38 2009-04-18T12:02:49.000Z 352.46 2009-04-18T12:02:55.000Z 351.50 2009-04-18T12:03:01.000Z 351.50 2009-04-18T12:03:03.000Z 351.50 2009-04-18T12:03:14.000Z 352.46 2009-04-18T12:03:25.000Z 351.98 2009-04-18T12:03:39.000Z 352.94 2009-04-18T12:03:44.000Z 352.94 2009-04-18T12:03:51.000Z 352.94 2009-04-18T12:04:05.000Z 351.50 2009-04-18T12:04:11.000Z 352.94 2009-04-18T12:04:27.000Z 353.90 2009-04-18T12:04:38.000Z 355.34 2009-04-18T12:04:50.000Z 357.27 2009-04-18T12:05:04.000Z 364.48 2009-04-18T12:05:24.000Z 375.05 2009-04-18T12:06:26.000Z 373.61 2009-04-18T12:06:46.000Z 369.28 2009-04-18T12:06:51.000Z 366.88 2009-04-18T12:06:55.000Z 363.52 2009-04-18T12:07:01.000Z 362.55 2009-04-18T12:07:03.000Z 362.07 2009-04-18T12:07:06.000Z 363.52 2009-04-18T12:07:10.000Z 367.84 2009-04-18T12:07:20.000Z 372.65 2009-04-18T12:07:33.000Z 373.13 2009-04-18T12:07:37.000Z 374.09 2009-04-18T12:07:44.000Z 375.05 2009-04-18T12:08:19.000Z 381.78 2009-04-18T12:08:47.000Z 384.18 2009-04-18T12:09:00.000Z 388.51 2009-04-18T12:09:12.000Z 390.43 2009-04-18T12:09:21.000Z 396.68 2009-04-18T12:10:06.000Z 401.01 2009-04-18T12:10:23.000Z 406.29 2009-04-18T12:11:18.000Z 415.43 2009-04-18T12:11:54.000Z 416.87 2009-04-18T12:12:15.000Z 422.64 2009-04-18T12:12:34.000Z 426.48 2009-04-18T12:12:50.000Z 431.29 2009-04-18T12:13:06.000Z 448.59 2009-04-18T12:13:52.000Z 451.00 2009-04-18T12:14:05.000Z 452.44 2009-04-18T12:14:10.000Z 454.36 2009-04-18T12:14:16.000Z 458.21 2009-04-18T12:15:41.000Z 457.72 2009-04-18T12:15:53.000Z 457.24 2009-04-18T12:16:08.000Z 459.17 2009-04-18T12:16:17.000Z 460.13 2009-04-18T12:16:29.000Z 459.65 2009-04-18T12:16:39.000Z 464.93 2009-04-18T12:17:21.000Z 464.45 2009-04-18T12:17:32.000Z 464.45 2009-04-18T12:17:53.000Z 460.13 2009-04-18T12:19:12.000Z 464.45 2009-04-18T12:19:43.000Z 464.45 2009-04-18T12:19:47.000Z 464.45 2009-04-18T12:19:55.000Z 462.05 2009-04-18T12:20:05.000Z 461.57 2009-04-18T12:20:10.000Z 461.09 2009-04-18T12:20:31.000Z 460.61 2009-04-18T12:20:41.000Z 460.61 2009-04-18T12:20:46.000Z 460.61 2009-04-18T12:20:50.000Z 461.09 2009-04-18T12:21:06.000Z 456.76 2009-04-18T12:21:21.000Z 456.28 2009-04-18T12:21:25.000Z 453.88 2009-04-18T12:21:40.000Z 452.92 2009-04-18T12:21:42.000Z 451.96 2009-04-18T12:21:46.000Z 449.55 2009-04-18T12:21:52.000Z 439.46 2009-04-18T12:22:00.000Z 438.50 2009-04-18T12:22:01.000Z 432.25 2009-04-18T12:22:08.000Z 428.40 2009-04-18T12:22:13.000Z 422.64 2009-04-18T12:22:18.000Z 417.35 2009-04-18T12:22:23.000Z 413.02 2009-04-18T12:22:26.000Z 406.77 2009-04-18T12:22:33.000Z 405.33 2009-04-18T12:22:36.000Z 404.37 2009-04-18T12:22:38.000Z 402.45 2009-04-18T12:22:44.000Z 402.45 2009-04-18T12:22:48.000Z 397.64 2009-04-18T12:22:52.000Z 388.03 2009-04-18T12:22:56.000Z 380.82 2009-04-18T12:23:00.000Z 376.97 2009-04-18T12:23:06.000Z 376.49 2009-04-18T12:23:07.000Z 370.24 2009-04-18T12:23:28.000Z 365.92 2009-04-18T12:23:49.000Z 364.48 2009-04-18T12:23:59.000Z 364.00 2009-04-18T12:24:02.000Z 362.07 2009-04-18T12:24:07.000Z 355.83 2009-04-18T12:24:15.000Z 344.77 2009-04-18T12:24:22.000Z 334.20 2009-04-18T12:24:30.000Z 331.31 2009-04-18T12:24:42.000Z 333.71 2009-04-18T12:25:00.000Z 333.71 2009-04-18T12:25:05.000Z 333.71 2009-04-18T12:25:09.000Z 332.75 2009-04-18T12:25:16.000Z 334.68 2009-04-18T12:25:25.000Z 333.71 2009-04-18T12:25:41.000Z 333.71 2009-04-18T12:25:52.000Z 334.20 2009-04-18T12:25:58.000Z 335.16 2009-04-18T12:26:10.000Z 336.60 2009-04-18T12:26:24.000Z 343.33 2009-04-18T12:26:55.000Z 348.13 2009-04-18T12:27:26.000Z 352.94 2009-04-18T12:27:43.000Z 356.79 2009-04-18T12:27:59.000Z 364.48 2009-04-18T12:28:29.000Z 367.84 2009-04-18T12:28:45.000Z 368.80 2009-04-18T12:29:02.000Z 372.65 2009-04-18T12:29:33.000Z 375.05 2009-04-18T12:30:10.000Z 384.66 2009-04-18T12:30:59.000Z 383.70 2009-04-18T12:31:15.000Z 387.55 2009-04-18T12:31:33.000Z 386.59 2009-04-18T12:31:48.000Z 389.95 2009-04-18T12:32:03.000Z 391.39 2009-04-18T12:32:18.000Z 395.24 2009-04-18T12:32:49.000Z 397.16 2009-04-18T12:33:07.000Z 399.57 2009-04-18T12:33:28.000Z 401.97 2009-04-18T12:33:46.000Z 401.49 2009-04-18T12:34:38.000Z 402.45 2009-04-18T12:34:52.000Z 409.18 2009-04-18T12:35:20.000Z 408.22 2009-04-18T12:35:36.000Z 408.70 2009-04-18T12:35:44.000Z 414.47 2009-04-18T12:36:08.000Z 416.39 2009-04-18T12:36:34.000Z 417.83 2009-04-18T12:36:49.000Z 418.79 2009-04-18T12:36:52.000Z 421.68 2009-04-18T12:36:55.000Z 425.04 2009-04-18T12:37:10.000Z 430.33 2009-04-18T12:37:25.000Z 436.10 2009-04-18T12:37:38.000Z 440.42 2009-04-18T12:37:52.000Z 445.71 2009-04-18T12:38:08.000Z 448.59 2009-04-18T12:38:55.000Z 449.07 2009-04-18T12:39:45.000Z 447.15 2009-04-18T12:40:51.000Z 446.67 2009-04-18T12:40:53.000Z 446.67 2009-04-18T12:40:57.000Z 446.67 2009-04-18T12:41:10.000Z 446.19 2009-04-18T12:41:16.000Z 446.19 2009-04-18T12:41:22.000Z 446.19 2009-04-18T12:41:28.000Z 449.07 2009-04-18T12:41:38.000Z 451.48 2009-04-18T12:41:44.000Z 452.44 2009-04-18T12:41:56.000Z 452.44 2009-04-18T12:42:03.000Z 446.67 2009-04-18T12:42:17.000Z 443.79 2009-04-18T12:42:22.000Z 438.02 2009-04-18T12:42:27.000Z 430.33 2009-04-18T12:42:33.000Z 427.92 2009-04-18T12:42:37.000Z 426.48 2009-04-18T12:42:42.000Z 424.56 2009-04-18T12:42:51.000Z 424.56 2009-04-18T12:42:52.000Z 424.08 2009-04-18T12:42:56.000Z 424.08 2009-04-18T12:42:59.000Z 424.56 2009-04-18T12:43:04.000Z 421.68 2009-04-18T12:43:17.000Z 421.68 2009-04-18T12:43:22.000Z 421.68 2009-04-18T12:43:32.000Z 421.68 2009-04-18T12:43:35.000Z 421.68 2009-04-18T12:43:45.000Z 421.68 2009-04-18T12:43:46.000Z 400.05 2009-04-18T12:44:01.000Z 389.47 2009-04-18T12:44:12.000Z 384.66 2009-04-18T12:44:21.000Z 378.42 2009-04-18T12:44:48.000Z 377.94 2009-04-18T12:45:04.000Z 378.42 2009-04-18T12:45:16.000Z 379.86 2009-04-18T12:45:24.000Z 383.70 2009-04-18T12:45:54.000Z 387.07 2009-04-18T12:46:12.000Z 388.03 2009-04-18T12:46:22.000Z 388.51 2009-04-18T12:46:34.000Z 388.51 2009-04-18T12:46:49.000Z 389.47 2009-04-18T12:47:02.000Z 393.32 2009-04-18T12:47:16.000Z 397.16 2009-04-18T12:47:33.000Z 401.01 2009-04-18T12:47:50.000Z 402.45 2009-04-18T12:48:04.000Z 401.01 2009-04-18T12:48:12.000Z 398.60 2009-04-18T12:48:16.000Z 394.76 2009-04-18T12:48:24.000Z 394.28 2009-04-18T12:48:26.000Z 393.32 2009-04-18T12:48:29.000Z 389.95 2009-04-18T12:48:40.000Z 389.47 2009-04-18T12:48:42.000Z 384.18 2009-04-18T12:48:49.000Z 376.49 2009-04-18T12:48:55.000Z 371.69 2009-04-18T12:48:59.000Z 367.84 2009-04-18T12:49:05.000Z 364.96 2009-04-18T12:49:11.000Z 363.52 2009-04-18T12:49:16.000Z 365.92 2009-04-18T12:49:37.000Z 368.80 2009-04-18T12:49:50.000Z 376.97 2009-04-18T12:50:41.000Z 382.26 2009-04-18T12:51:10.000Z 387.55 2009-04-18T12:51:59.000Z 390.91 2009-04-18T12:52:12.000Z 393.32 2009-04-18T12:52:22.000Z 397.64 2009-04-18T12:52:35.000Z 400.53 2009-04-18T12:54:38.000Z 400.05 2009-04-18T12:54:45.000Z 400.05 2009-04-18T12:54:47.000Z 399.08 2009-04-18T12:54:58.000Z 399.08 2009-04-18T12:55:06.000Z 391.87 2009-04-18T12:55:10.000Z 387.07 2009-04-18T12:55:14.000Z 384.18 2009-04-18T12:55:18.000Z 375.53 2009-04-18T12:55:27.000Z 372.65 2009-04-18T12:55:29.000Z 365.92 2009-04-18T12:55:35.000Z 364.96 2009-04-18T12:55:39.000Z 364.48 2009-04-18T12:55:41.000Z 364.48 2009-04-18T12:55:44.000Z 362.55 2009-04-18T12:55:49.000Z 360.63 2009-04-18T12:55:54.000Z 355.34 2009-04-18T12:56:01.000Z 351.98 2009-04-18T12:56:07.000Z 349.10 2009-04-18T12:56:11.000Z 346.21 2009-04-18T12:56:15.000Z 344.77 2009-04-18T12:56:22.000Z 341.89 2009-04-18T12:56:34.000Z 340.92 2009-04-18T12:57:02.000Z 339.48 2009-04-18T12:57:08.000Z 338.52 2009-04-18T12:57:12.000Z 336.60 2009-04-18T12:57:26.000Z 336.12 2009-04-18T12:57:36.000Z 329.39 2009-04-18T12:57:51.000Z 328.91 2009-04-18T12:57:56.000Z 327.47 2009-04-18T12:58:00.000Z 326.50 2009-04-18T12:58:11.000Z 326.99 2009-04-18T12:58:14.000Z 326.99 2009-04-18T12:58:18.000Z 326.99 2009-04-18T12:58:23.000Z 325.06 2009-04-18T12:58:28.000Z 322.18 2009-04-18T12:58:40.000Z 319.78 2009-04-18T12:58:59.000Z 317.37 2009-04-18T12:59:11.000Z 316.41 2009-04-18T12:59:23.000Z 316.41 2009-04-18T12:59:36.000Z 316.89 2009-04-18T12:59:52.000Z 316.89 2009-04-18T13:00:06.000Z 317.85 2009-04-18T13:00:19.000Z 319.78 2009-04-18T13:00:36.000Z 319.78 2009-04-18T13:00:55.000Z 320.26 2009-04-18T13:01:08.000Z 321.22 2009-04-18T13:01:32.000Z 322.18 2009-04-18T13:01:45.000Z 321.70 2009-04-18T13:01:51.000Z 322.66 2009-04-18T13:02:04.000Z 322.18 2009-04-18T13:02:15.000Z 321.70 2009-04-18T13:02:25.000Z 322.18 2009-04-18T13:02:29.000Z 320.74 2009-04-18T13:02:51.000Z 320.26 2009-04-18T13:03:17.000Z 321.22 2009-04-18T13:03:39.000Z 321.70 2009-04-18T13:03:57.000Z 323.62 2009-04-18T13:04:32.000Z 326.50 2009-04-18T13:04:54.000Z 327.47 2009-04-18T13:05:03.000Z 326.99 2009-04-18T13:05:18.000Z 326.99 2009-04-18T13:05:24.000Z 324.58 2009-04-18T13:05:47.000Z 324.58 2009-04-18T13:05:50.000Z 324.58 2009-04-18T13:06:06.000Z 322.66 2009-04-18T13:06:38.000Z 323.14 2009-04-18T13:06:55.000Z 325.06 2009-04-18T13:07:10.000Z 329.39 2009-04-18T13:07:35.000Z 327.47 2009-04-18T13:08:01.000Z 328.91 2009-04-18T13:08:14.000Z 328.91 2009-04-18T13:08:22.000Z 328.43 2009-04-18T13:08:27.000Z 328.91 2009-04-18T13:08:36.000Z 329.39 2009-04-18T13:10:21.000Z 329.87 2009-04-18T13:11:11.000Z 326.99 2009-04-18T13:11:24.000Z 326.02 2009-04-18T13:11:37.000Z 326.02 2009-04-18T13:11:40.000Z 324.58 2009-04-18T13:11:51.000Z 323.62 2009-04-18T13:12:04.000Z 322.66 2009-04-18T13:12:17.000Z 323.14 2009-04-18T13:12:33.000Z 323.14 2009-04-18T13:12:45.000Z 325.06 2009-04-18T13:12:55.000Z 325.06 2009-04-18T13:12:59.000Z 323.14 2009-04-18T13:13:08.000Z 322.66 2009-04-18T13:13:18.000Z 323.14 2009-04-18T13:13:23.000Z 323.62 2009-04-18T13:13:27.000Z 323.62 2009-04-18T13:13:31.000Z 323.14 2009-04-18T13:13:58.000Z 323.62 2009-04-18T13:14:12.000Z 324.10 2009-04-18T13:14:15.000Z 323.62 2009-04-18T13:14:19.000Z 323.62 2009-04-18T13:14:23.000Z 323.62 2009-04-18T13:14:30.000Z 324.58 2009-04-18T13:14:46.000Z 325.06 2009-04-18T13:14:51.000Z 325.06 2009-04-18T13:15:35.000Z 325.54 2009-04-18T13:16:04.000Z 325.54 2009-04-18T13:16:10.000Z 326.02 2009-04-18T13:16:15.000Z 326.50 2009-04-18T13:16:18.000Z 326.99 2009-04-18T13:16:23.000Z 326.99 2009-04-18T13:16:27.000Z 326.50 2009-04-18T13:16:41.000Z 327.47 2009-04-18T13:16:44.000Z 326.02 2009-04-18T13:16:57.000Z 325.06 2009-04-18T13:17:05.000Z 326.02 2009-04-18T13:17:29.000Z 326.50 2009-04-18T13:17:39.000Z 326.99 2009-04-18T13:17:43.000Z 327.47 2009-04-18T13:18:00.000Z 328.43 2009-04-18T13:18:13.000Z 327.95 2009-04-18T13:18:22.000Z 327.95 2009-04-18T13:18:34.000Z 327.47 2009-04-18T13:18:46.000Z 326.99 2009-04-18T13:18:58.000Z 327.47 2009-04-18T13:19:10.000Z 329.39 2009-04-18T13:19:20.000Z 328.91 2009-04-18T13:19:29.000Z 329.87 2009-04-18T13:19:42.000Z 329.39 2009-04-18T13:19:50.000Z 329.39 2009-04-18T13:19:56.000Z 329.39 2009-04-18T13:20:04.000Z 329.39 2009-04-18T13:20:13.000Z 331.31 2009-04-18T13:20:25.000Z 331.31 2009-04-18T13:20:29.000Z 331.31 2009-04-18T13:20:37.000Z 330.83 2009-04-18T13:20:39.000Z 331.31 2009-04-18T13:20:48.000Z 332.75 2009-04-18T13:20:59.000Z 333.71 2009-04-18T13:21:14.000Z 333.71 2009-04-18T13:21:17.000Z 334.20 2009-04-18T13:21:21.000Z 334.20 2009-04-18T13:21:25.000Z 333.71 2009-04-18T13:21:31.000Z 334.20 2009-04-18T13:21:37.000Z 335.16 2009-04-18T13:21:49.000Z 335.64 2009-04-18T13:22:01.000Z 334.20 2009-04-18T13:22:18.000Z 333.71 2009-04-18T13:22:22.000Z 332.27 2009-04-18T13:22:38.000Z 332.27 2009-04-18T13:22:40.000Z 333.71 2009-04-18T13:22:51.000Z 333.23 2009-04-18T13:22:55.000Z 335.16 2009-04-18T13:23:08.000Z 335.64 2009-04-18T13:23:13.000Z 335.64 2009-04-18T13:23:16.000Z 335.64 2009-04-18T13:23:20.000Z 335.64 2009-04-18T13:23:22.000Z 336.12 2009-04-18T13:23:26.000Z 335.64 2009-04-18T13:23:32.000Z 335.64 2009-04-18T13:23:34.000Z 334.68 2009-04-18T13:23:50.000Z 335.64 2009-04-18T13:24:02.000Z 336.12 2009-04-18T13:24:15.000Z 335.64 2009-04-18T13:24:21.000Z 335.64 2009-04-18T13:24:23.000Z 335.64 2009-04-18T13:24:30.000Z 335.64 2009-04-18T13:24:35.000Z 335.64 2009-04-18T13:24:41.000Z 336.12 2009-04-18T13:24:47.000Z 336.12 2009-04-18T13:24:51.000Z 336.12 2009-04-18T13:24:55.000Z 335.16 2009-04-18T13:25:06.000Z 335.16 2009-04-18T13:25:22.000Z 335.16 2009-04-18T13:25:37.000Z 335.16 2009-04-18T13:25:40.000Z 337.08 2009-04-18T13:25:46.000Z 337.56 2009-04-18T13:25:48.000Z 337.08 2009-04-18T13:25:59.000Z 337.08 2009-04-18T13:26:03.000Z 336.60 2009-04-18T13:26:08.000Z 336.60 2009-04-18T13:26:18.000Z 337.56 2009-04-18T13:26:32.000Z 337.56 2009-04-18T13:26:37.000Z 337.08 2009-04-18T13:26:51.000Z 338.04 2009-04-18T13:27:07.000Z 336.60 2009-04-18T13:27:24.000Z 336.12 2009-04-18T13:27:28.000Z 333.23 2009-04-18T13:27:40.000Z 334.20 2009-04-18T13:27:43.000Z 337.56 2009-04-18T13:28:22.000Z 337.56 2009-04-18T13:28:25.000Z 336.60 2009-04-18T13:28:33.000Z 336.60 2009-04-18T13:28:38.000Z 336.60 2009-04-18T13:28:39.000Z 337.08 2009-04-18T13:28:41.000Z 337.56 2009-04-18T13:28:52.000Z 338.04 2009-04-18T13:29:01.000Z 338.04 2009-04-18T13:29:11.000Z 337.08 2009-04-18T13:29:25.000Z 336.12 2009-04-18T13:29:36.000Z 340.92 2009-04-18T13:30:17.000Z 339.48 2009-04-18T13:32:30.000Z 323.14 2009-04-18T13:35:36.000Z 331.79 2009-04-18T13:36:40.000Z 346.21 2009-04-18T14:16:24.000Z 404.85 2009-04-18T14:16:48.000Z 392.36 2009-04-18T14:17:20.000Z 390.91 2009-04-18T14:17:27.000Z 390.91 2009-04-18T14:17:39.000Z 391.39 2009-04-18T14:17:44.000Z 391.39 2009-04-18T14:17:48.000Z 391.39 2009-04-18T14:17:51.000Z 388.51 2009-04-18T14:17:55.000Z 379.86 2009-04-18T14:18:11.000Z 379.86 2009-04-18T14:18:12.000Z 373.13 2009-04-18T14:18:25.000Z 374.09 2009-04-18T14:18:41.000Z 360.63 2009-04-18T14:19:16.000Z 358.23 2009-04-18T14:19:34.000Z 354.38 2009-04-18T14:19:52.000Z 349.10 2009-04-18T14:20:14.000Z 350.06 2009-04-18T14:20:27.000Z 343.81 2009-04-18T14:20:44.000Z 340.44 2009-04-18T14:21:05.000Z 341.41 2009-04-18T14:21:14.000Z 341.41 2009-04-18T14:21:16.000Z 338.52 2009-04-18T14:21:48.000Z 338.04 2009-04-18T14:22:02.000Z 338.04 2009-04-18T14:22:38.000Z 340.44 2009-04-18T14:23:03.000Z 340.92 2009-04-18T14:23:09.000Z 341.41 2009-04-18T14:23:17.000Z 343.33 2009-04-18T14:23:24.000Z 346.69 2009-04-18T14:23:34.000Z 346.69 2009-04-18T14:23:45.000Z 354.86 2009-04-18T14:24:03.000Z 356.31 2009-04-18T14:24:14.000Z 355.83 2009-04-18T14:24:36.000Z 352.46 2009-04-18T14:24:52.000Z 350.54 2009-04-18T14:25:06.000Z 348.62 2009-04-18T14:25:38.000Z 350.54 2009-04-18T14:25:56.000Z 350.06 2009-04-18T14:26:10.000Z 348.13 2009-04-18T14:26:22.000Z 349.58 2009-04-18T14:26:28.000Z 347.65 2009-04-18T14:26:39.000Z 348.62 2009-04-18T14:26:47.000Z 350.06 2009-04-18T14:26:53.000Z 348.62 2009-04-18T14:26:59.000Z 349.58 2009-04-18T14:27:05.000Z 349.10 2009-04-18T14:27:16.000Z 351.50 2009-04-18T14:27:33.000Z 352.94 2009-04-18T14:28:04.000Z 361.11 2009-04-18T14:28:20.000Z 362.07 2009-04-18T14:28:37.000Z 364.96 2009-04-18T14:28:53.000Z 364.48 2009-04-18T14:28:59.000Z 365.44 2009-04-18T14:29:03.000Z 365.92 2009-04-18T14:29:06.000Z 365.44 2009-04-18T14:29:11.000Z 366.40 2009-04-18T14:29:43.000Z 367.84 2009-04-18T14:29:56.000Z 368.80 2009-04-18T14:30:15.000Z 371.21 2009-04-18T14:30:42.000Z 370.73 2009-04-18T14:31:19.000Z 367.36 2009-04-18T14:31:24.000Z 364.96 2009-04-18T14:31:43.000Z 367.84 2009-04-18T14:31:48.000Z 368.32 2009-04-18T14:31:52.000Z 368.80 2009-04-18T14:32:00.000Z 367.84 2009-04-18T14:32:09.000Z 367.36 2009-04-18T14:32:12.000Z 367.84 2009-04-18T14:32:18.000Z 367.84 2009-04-18T14:32:19.000Z 367.84 2009-04-18T14:32:31.000Z 367.36 2009-04-18T14:32:49.000Z 365.44 2009-04-18T14:33:05.000Z 366.88 2009-04-18T14:33:32.000Z 367.36 2009-04-18T14:33:44.000Z 369.76 2009-04-18T14:33:51.000Z 369.28 2009-04-18T14:33:59.000Z 363.04 2009-04-18T14:34:31.000Z 363.04 2009-04-18T14:34:42.000Z 361.11 2009-04-18T14:34:58.000Z 359.67 2009-04-18T14:35:12.000Z 362.55 2009-04-18T14:35:25.000Z 380.82 2009-04-18T14:37:53.000Z 375.05 2009-04-18T14:38:12.000Z 375.05 2009-04-18T14:38:23.000Z 374.09 2009-04-18T14:38:27.000Z 374.57 2009-04-18T14:38:44.000Z 372.17 2009-04-18T14:38:57.000Z 372.65 2009-04-18T14:39:05.000Z 374.09 2009-04-18T14:39:21.000Z 373.61 2009-04-18T14:39:29.000Z 374.57 2009-04-18T14:39:38.000Z 375.53 2009-04-18T14:39:57.000Z