090724_bh_r 605.29 2009-07-24T11:13:54.000Z 574.04 2009-07-24T11:14:19.000Z 574.53 2009-07-24T11:14:31.000Z 575.01 2009-07-24T11:14:52.000Z 575.97 2009-07-24T11:15:02.000Z 575.49 2009-07-24T11:15:20.000Z 573.56 2009-07-24T11:15:31.000Z 573.56 2009-07-24T11:15:58.000Z 572.60 2009-07-24T11:16:08.000Z 570.20 2009-07-24T11:16:28.000Z 567.32 2009-07-24T11:16:42.000Z 565.87 2009-07-24T11:16:56.000Z 564.91 2009-07-24T11:17:10.000Z 563.95 2009-07-24T11:17:21.000Z 559.14 2009-07-24T11:17:39.000Z 559.62 2009-07-24T11:17:42.000Z 560.11 2009-07-24T11:17:53.000Z 557.70 2009-07-24T11:18:31.000Z 558.18 2009-07-24T11:18:43.000Z 556.74 2009-07-24T11:19:04.000Z 558.18 2009-07-24T11:19:19.000Z 560.11 2009-07-24T11:19:36.000Z 561.55 2009-07-24T11:19:51.000Z 563.47 2009-07-24T11:20:05.000Z 564.43 2009-07-24T11:20:19.000Z 565.39 2009-07-24T11:20:33.000Z 566.35 2009-07-24T11:21:03.000Z 566.83 2009-07-24T11:21:20.000Z 566.83 2009-07-24T11:21:38.000Z 567.80 2009-07-24T11:22:04.000Z 567.80 2009-07-24T11:22:33.000Z 568.76 2009-07-24T11:22:58.000Z 569.24 2009-07-24T11:23:02.000Z 567.80 2009-07-24T11:23:15.000Z 567.32 2009-07-24T11:23:24.000Z 562.99 2009-07-24T11:24:04.000Z 565.39 2009-07-24T11:24:52.000Z 565.87 2009-07-24T11:25:05.000Z 569.72 2009-07-24T11:25:35.000Z 571.64 2009-07-24T11:25:50.000Z 573.56 2009-07-24T11:26:11.000Z 572.12 2009-07-24T11:26:22.000Z 570.68 2009-07-24T11:26:34.000Z 570.20 2009-07-24T11:26:45.000Z 568.76 2009-07-24T11:27:09.000Z 567.32 2009-07-24T11:27:39.000Z 567.80 2009-07-24T11:27:42.000Z 568.76 2009-07-24T11:27:51.000Z 568.76 2009-07-24T11:27:55.000Z 569.24 2009-07-24T11:28:08.000Z 569.72 2009-07-24T11:28:20.000Z 567.32 2009-07-24T11:28:45.000Z 570.20 2009-07-24T11:29:18.000Z 569.72 2009-07-24T11:29:28.000Z 571.64 2009-07-24T11:29:41.000Z 573.56 2009-07-24T11:30:05.000Z 574.04 2009-07-24T11:30:26.000Z 573.56 2009-07-24T11:30:29.000Z 573.08 2009-07-24T11:30:38.000Z 573.56 2009-07-24T11:31:26.000Z 571.64 2009-07-24T11:31:38.000Z 572.60 2009-07-24T11:31:50.000Z 570.20 2009-07-24T11:32:48.000Z 570.20 2009-07-24T11:33:10.000Z 570.20 2009-07-24T11:33:27.000Z 570.20 2009-07-24T11:33:53.000Z 571.64 2009-07-24T11:34:13.000Z 571.16 2009-07-24T11:34:38.000Z 570.20 2009-07-24T11:35:06.000Z 568.28 2009-07-24T11:35:14.000Z 568.76 2009-07-24T11:35:35.000Z 570.20 2009-07-24T11:35:45.000Z 571.64 2009-07-24T11:36:04.000Z 574.04 2009-07-24T11:36:15.000Z 574.53 2009-07-24T11:36:32.000Z 571.64 2009-07-24T11:37:02.000Z 578.85 2009-07-24T11:42:00.000Z 575.49 2009-07-24T11:42:33.000Z 575.01 2009-07-24T11:42:40.000Z 575.49 2009-07-24T11:42:59.000Z 576.45 2009-07-24T11:43:03.000Z 576.45 2009-07-24T11:43:33.000Z 575.97 2009-07-24T11:43:38.000Z 575.97 2009-07-24T11:43:46.000Z 576.45 2009-07-24T11:43:58.000Z 576.93 2009-07-24T11:44:10.000Z 579.81 2009-07-24T11:44:24.000Z 581.73 2009-07-24T11:44:33.000Z 582.22 2009-07-24T11:44:44.000Z 581.73 2009-07-24T11:44:53.000Z 581.25 2009-07-24T11:45:07.000Z 583.18 2009-07-24T11:45:23.000Z 582.70 2009-07-24T11:45:42.000Z 584.14 2009-07-24T11:46:04.000Z 584.14 2009-07-24T11:46:19.000Z 582.22 2009-07-24T11:46:31.000Z 581.25 2009-07-24T11:46:43.000Z 580.77 2009-07-24T11:47:09.000Z 581.73 2009-07-24T11:49:00.000Z 581.25 2009-07-24T11:49:09.000Z 582.22 2009-07-24T11:49:23.000Z 582.70 2009-07-24T11:49:40.000Z 577.41 2009-07-24T11:50:26.000Z 577.89 2009-07-24T11:50:37.000Z 577.89 2009-07-24T11:50:58.000Z 579.33 2009-07-24T11:51:16.000Z 580.77 2009-07-24T11:51:25.000Z 580.77 2009-07-24T11:51:44.000Z 579.81 2009-07-24T11:52:07.000Z 581.25 2009-07-24T11:52:19.000Z 582.22 2009-07-24T11:53:00.000Z 581.73 2009-07-24T11:53:17.000Z 586.06 2009-07-24T11:53:49.000Z 586.54 2009-07-24T11:54:07.000Z 591.35 2009-07-24T11:54:20.000Z 591.83 2009-07-24T11:54:35.000Z 590.87 2009-07-24T11:54:45.000Z 591.35 2009-07-24T11:54:53.000Z 589.43 2009-07-24T11:55:22.000Z 590.39 2009-07-24T11:55:29.000Z 594.23 2009-07-24T11:55:57.000Z 596.64 2009-07-24T11:56:15.000Z 597.60 2009-07-24T11:56:44.000Z 595.19 2009-07-24T11:57:08.000Z 595.67 2009-07-24T11:57:31.000Z 594.71 2009-07-24T11:57:36.000Z 592.79 2009-07-24T11:57:44.000Z 594.23 2009-07-24T11:57:50.000Z 593.75 2009-07-24T11:58:08.000Z 594.23 2009-07-24T11:58:20.000Z 595.19 2009-07-24T11:58:36.000Z 595.19 2009-07-24T11:58:42.000Z 592.79 2009-07-24T11:58:57.000Z 592.79 2009-07-24T11:59:24.000Z 592.79 2009-07-24T11:59:39.000Z 593.27 2009-07-24T11:59:46.000Z 593.75 2009-07-24T11:59:58.000Z 595.19 2009-07-24T12:00:08.000Z 597.60 2009-07-24T12:00:41.000Z 600.48 2009-07-24T12:01:11.000Z 601.44 2009-07-24T12:02:02.000Z 602.88 2009-07-24T12:02:37.000Z 602.88 2009-07-24T12:02:48.000Z 601.92 2009-07-24T12:03:06.000Z 601.44 2009-07-24T12:03:15.000Z 599.52 2009-07-24T12:03:47.000Z 600.00 2009-07-24T12:03:59.000Z 604.33 2009-07-24T12:04:18.000Z 604.81 2009-07-24T12:04:27.000Z 612.50 2009-07-24T12:06:04.000Z 605.29 2009-07-24T12:21:19.000Z 604.33 2009-07-24T12:21:53.000Z 606.73 2009-07-24T12:22:21.000Z 609.13 2009-07-24T12:22:50.000Z 609.61 2009-07-24T12:23:03.000Z 609.61 2009-07-24T12:23:08.000Z 606.25 2009-07-24T12:23:19.000Z 605.77 2009-07-24T12:23:25.000Z 606.73 2009-07-24T12:23:33.000Z 603.85 2009-07-24T12:23:42.000Z 603.85 2009-07-24T12:23:47.000Z 604.33 2009-07-24T12:24:27.000Z 605.29 2009-07-24T12:24:46.000Z 603.85 2009-07-24T12:25:03.000Z 607.21 2009-07-24T12:27:42.000Z 608.65 2009-07-24T12:27:48.000Z 607.69 2009-07-24T12:28:02.000Z 608.17 2009-07-24T12:28:17.000Z 606.25 2009-07-24T12:28:38.000Z 604.81 2009-07-24T12:28:44.000Z 605.77 2009-07-24T12:29:14.000Z 605.77 2009-07-24T12:29:27.000Z 608.65 2009-07-24T12:29:46.000Z 610.09 2009-07-24T12:29:55.000Z 609.13 2009-07-24T12:30:07.000Z 608.65 2009-07-24T12:30:12.000Z 611.06 2009-07-24T12:30:24.000Z 609.61 2009-07-24T12:30:34.000Z 621.15 2009-07-24T12:31:25.000Z 623.55 2009-07-24T12:31:35.000Z 624.99 2009-07-24T12:31:53.000Z 629.80 2009-07-24T12:32:12.000Z 632.68 2009-07-24T12:32:38.000Z 654.31 2009-07-24T12:34:11.000Z 666.33 2009-07-24T12:34:51.000Z 673.54 2009-07-24T12:35:29.000Z 691.33 2009-07-24T12:37:18.000Z 691.33 2009-07-24T12:37:32.000Z 693.73 2009-07-24T12:37:43.000Z 698.05 2009-07-24T12:38:00.000Z 697.09 2009-07-24T12:38:10.000Z 696.61 2009-07-24T12:38:24.000Z 698.53 2009-07-24T12:38:47.000Z 701.42 2009-07-24T12:39:21.000Z 710.07 2009-07-24T12:39:41.000Z 709.59 2009-07-24T12:39:58.000Z 721.61 2009-07-24T12:40:47.000Z 730.74 2009-07-24T12:41:31.000Z 729.30 2009-07-24T12:41:47.000Z 731.22 2009-07-24T12:43:57.000Z 732.18 2009-07-24T12:44:04.000Z 737.95 2009-07-24T12:44:35.000Z 740.83 2009-07-24T12:44:47.000Z 740.83 2009-07-24T12:44:56.000Z 740.35 2009-07-24T12:45:03.000Z 744.20 2009-07-24T12:45:34.000Z 750.93 2009-07-24T12:45:46.000Z 752.85 2009-07-24T12:45:59.000Z 748.52 2009-07-24T12:46:46.000Z 749.97 2009-07-24T12:46:57.000Z 748.52 2009-07-24T12:47:04.000Z 746.12 2009-07-24T12:47:21.000Z 746.60 2009-07-24T12:47:33.000Z 747.56 2009-07-24T12:47:38.000Z 747.08 2009-07-24T12:47:50.000Z 747.08 2009-07-24T12:48:23.000Z 748.04 2009-07-24T12:48:30.000Z 748.04 2009-07-24T12:48:41.000Z 743.24 2009-07-24T12:48:49.000Z 740.35 2009-07-24T12:48:53.000Z 737.47 2009-07-24T12:48:58.000Z 737.47 2009-07-24T12:49:02.000Z 742.76 2009-07-24T12:49:18.000Z 742.76 2009-07-24T12:49:33.000Z 738.91 2009-07-24T12:49:39.000Z 734.58 2009-07-24T12:49:46.000Z 729.30 2009-07-24T12:49:51.000Z 725.93 2009-07-24T12:49:55.000Z 724.49 2009-07-24T12:49:59.000Z 723.05 2009-07-24T12:50:03.000Z 722.09 2009-07-24T12:50:09.000Z 718.24 2009-07-24T12:50:26.000Z 716.80 2009-07-24T12:50:55.000Z 716.32 2009-07-24T12:51:01.000Z 712.47 2009-07-24T12:51:17.000Z 712.47 2009-07-24T12:51:40.000Z 717.28 2009-07-24T12:52:02.000Z 722.09 2009-07-24T12:52:14.000Z 725.45 2009-07-24T12:52:40.000Z 729.30 2009-07-24T12:52:59.000Z 733.62 2009-07-24T12:53:14.000Z 743.24 2009-07-24T12:53:49.000Z 742.28 2009-07-24T12:54:14.000Z 740.83 2009-07-24T12:54:25.000Z 741.31 2009-07-24T12:54:38.000Z 740.35 2009-07-24T12:54:42.000Z 739.87 2009-07-24T12:54:48.000Z 734.58 2009-07-24T12:55:07.000Z 739.39 2009-07-24T12:55:17.000Z 744.68 2009-07-24T12:55:33.000Z 742.28 2009-07-24T12:55:40.000Z 745.64 2009-07-24T12:56:01.000Z 747.56 2009-07-24T12:56:21.000Z 753.33 2009-07-24T12:56:57.000Z 751.89 2009-07-24T12:57:13.000Z 747.08 2009-07-24T12:57:21.000Z 744.20 2009-07-24T12:57:33.000Z 743.72 2009-07-24T12:57:53.000Z 743.72 2009-07-24T12:58:09.000Z 745.16 2009-07-24T12:58:22.000Z 744.68 2009-07-24T12:59:10.000Z 742.76 2009-07-24T12:59:18.000Z 740.83 2009-07-24T12:59:31.000Z 736.03 2009-07-24T12:59:46.000Z 733.62 2009-07-24T12:59:51.000Z 729.78 2009-07-24T13:00:03.000Z 729.30 2009-07-24T13:00:07.000Z 727.37 2009-07-24T13:00:14.000Z 725.93 2009-07-24T13:00:51.000Z 731.70 2009-07-24T13:01:44.000Z 738.43 2009-07-24T13:02:42.000Z 743.72 2009-07-24T13:03:45.000Z 745.64 2009-07-24T13:04:07.000Z 746.12 2009-07-24T13:04:14.000Z 747.56 2009-07-24T13:04:24.000Z 752.85 2009-07-24T13:04:37.000Z 753.81 2009-07-24T13:04:54.000Z 751.89 2009-07-24T13:05:18.000Z 751.89 2009-07-24T13:05:42.000Z 751.89 2009-07-24T13:05:53.000Z 753.81 2009-07-24T13:06:00.000Z 757.18 2009-07-24T13:06:07.000Z 760.54 2009-07-24T13:07:12.000Z 761.98 2009-07-24T13:07:25.000Z 755.73 2009-07-24T13:07:41.000Z 744.68 2009-07-24T13:08:08.000Z 751.89 2009-07-24T13:08:40.000Z 758.62 2009-07-24T13:09:28.000Z 759.10 2009-07-24T13:09:47.000Z 756.69 2009-07-24T13:09:58.000Z 756.69 2009-07-24T13:10:05.000Z 756.21 2009-07-24T13:10:09.000Z 754.77 2009-07-24T13:10:30.000Z 754.29 2009-07-24T13:10:34.000Z 752.85 2009-07-24T13:10:38.000Z 749.00 2009-07-24T13:10:42.000Z 740.83 2009-07-24T13:10:53.000Z 731.70 2009-07-24T13:11:03.000Z 729.30 2009-07-24T13:11:06.000Z 725.45 2009-07-24T13:11:14.000Z 724.97 2009-07-24T13:11:19.000Z 707.19 2009-07-24T13:11:26.000Z 694.21 2009-07-24T13:11:37.000Z 681.23 2009-07-24T13:11:49.000Z 674.50 2009-07-24T13:12:18.000Z 671.62 2009-07-24T13:12:30.000Z 662.97 2009-07-24T13:12:56.000Z 662.01 2009-07-24T13:13:12.000Z 660.56 2009-07-24T13:13:54.000Z 656.24 2009-07-24T13:14:11.000Z 654.80 2009-07-24T13:14:42.000Z 656.24 2009-07-24T13:14:55.000Z 653.35 2009-07-24T13:15:14.000Z 652.39 2009-07-24T13:15:21.000Z 652.87 2009-07-24T13:15:25.000Z 652.87 2009-07-24T13:15:37.000Z 657.20 2009-07-24T13:15:50.000Z 663.93 2009-07-24T13:16:06.000Z 661.52 2009-07-24T13:16:31.000Z 665.37 2009-07-24T13:16:59.000Z 676.91 2009-07-24T13:18:45.000Z 677.87 2009-07-24T13:19:06.000Z 681.71 2009-07-24T13:19:31.000Z 696.61 2009-07-24T13:20:34.000Z 707.67 2009-07-24T13:21:20.000Z 713.44 2009-07-24T13:21:51.000Z 718.24 2009-07-24T13:22:37.000Z 719.20 2009-07-24T13:22:50.000Z 723.53 2009-07-24T13:23:05.000Z 726.89 2009-07-24T13:24:15.000Z 727.37 2009-07-24T13:24:32.000Z 742.28 2009-07-24T13:25:51.000Z 748.04 2009-07-24T13:26:14.000Z 759.10 2009-07-24T13:26:59.000Z 761.50 2009-07-24T13:27:43.000Z 774.00 2009-07-24T13:28:49.000Z 776.40 2009-07-24T13:29:17.000Z 778.32 2009-07-24T13:29:33.000Z 792.26 2009-07-24T13:33:02.000Z 799.95 2009-07-24T13:34:00.000Z 807.64 2009-07-24T13:34:26.000Z 811.01 2009-07-24T13:35:07.000Z 811.97 2009-07-24T13:35:17.000Z 816.78 2009-07-24T13:35:44.000Z 819.66 2009-07-24T13:35:59.000Z 836.48 2009-07-24T13:38:25.000Z 837.45 2009-07-24T13:38:38.000Z 842.25 2009-07-24T13:39:06.000Z 849.46 2009-07-24T13:39:54.000Z 856.19 2009-07-24T13:40:44.000Z 864.84 2009-07-24T13:41:14.000Z 868.21 2009-07-24T13:41:28.000Z 868.69 2009-07-24T13:41:38.000Z 875.90 2009-07-24T13:43:45.000Z 883.59 2009-07-24T13:44:12.000Z 885.99 2009-07-24T13:44:25.000Z 898.01 2009-07-24T13:48:11.000Z 896.57 2009-07-24T13:48:39.000Z 896.09 2009-07-24T13:49:05.000Z 897.05 2009-07-24T13:49:22.000Z 900.89 2009-07-24T13:49:51.000Z 901.85 2009-07-24T13:50:05.000Z 903.30 2009-07-24T13:50:21.000Z 906.18 2009-07-24T13:50:35.000Z 908.58 2009-07-24T13:50:50.000Z 913.87 2009-07-24T13:51:22.000Z 917.24 2009-07-24T13:51:51.000Z 914.35 2009-07-24T13:54:17.000Z 917.72 2009-07-24T13:54:34.000Z 920.12 2009-07-24T13:54:49.000Z 924.45 2009-07-24T13:55:04.000Z 948.00 2009-07-24T13:57:25.000Z 946.07 2009-07-24T13:57:56.000Z 949.44 2009-07-24T13:58:11.000Z 951.84 2009-07-24T13:58:23.000Z 951.36 2009-07-24T13:59:00.000Z 956.65 2009-07-24T14:00:10.000Z 960.01 2009-07-24T14:00:30.000Z 964.82 2009-07-24T14:01:16.000Z 970.59 2009-07-24T14:02:02.000Z 982.12 2009-07-24T14:02:32.000Z 983.09 2009-07-24T14:02:55.000Z 981.64 2009-07-24T14:03:09.000Z 984.05 2009-07-24T14:03:41.000Z 989.33 2009-07-24T14:04:43.000Z 995.58 2009-07-24T14:05:33.000Z 1004.23 2009-07-24T14:05:59.000Z 1009.52 2009-07-24T14:06:35.000Z 1007.60 2009-07-24T14:07:06.000Z 1008.08 2009-07-24T14:07:13.000Z 1011.93 2009-07-24T14:09:50.000Z 1013.37 2009-07-24T14:11:11.000Z 1013.85 2009-07-24T14:11:22.000Z 1027.79 2009-07-24T14:12:10.000Z 1033.07 2009-07-24T14:12:51.000Z 1037.40 2009-07-24T14:14:43.000Z 1033.07 2009-07-24T14:15:05.000Z 1031.15 2009-07-24T14:15:15.000Z 1022.98 2009-07-24T14:15:34.000Z 1018.65 2009-07-24T14:15:39.000Z 1014.33 2009-07-24T14:15:44.000Z 1018.65 2009-07-24T14:16:02.000Z 1029.23 2009-07-24T14:16:51.000Z 1028.75 2009-07-24T14:17:08.000Z 1023.94 2009-07-24T14:17:26.000Z 1019.62 2009-07-24T14:17:32.000Z 1013.37 2009-07-24T14:17:40.000Z 1009.52 2009-07-24T14:17:46.000Z 1007.12 2009-07-24T14:17:50.000Z 1002.79 2009-07-24T14:18:12.000Z 1000.87 2009-07-24T14:18:19.000Z 999.43 2009-07-24T14:18:24.000Z 997.99 2009-07-24T14:18:37.000Z 997.99 2009-07-24T14:18:44.000Z 994.14 2009-07-24T14:19:01.000Z 991.26 2009-07-24T14:19:05.000Z 985.97 2009-07-24T14:19:12.000Z 982.12 2009-07-24T14:19:18.000Z 977.80 2009-07-24T14:19:24.000Z 968.67 2009-07-24T14:19:36.000Z 968.18 2009-07-24T14:19:39.000Z 960.49 2009-07-24T14:19:53.000Z 955.21 2009-07-24T14:19:57.000Z 951.84 2009-07-24T14:20:01.000Z 951.36 2009-07-24T14:20:03.000Z 947.04 2009-07-24T14:20:13.000Z 945.11 2009-07-24T14:20:16.000Z 936.94 2009-07-24T14:20:24.000Z 927.81 2009-07-24T14:20:32.000Z 923.96 2009-07-24T14:20:40.000Z 920.12 2009-07-24T14:20:52.000Z 915.31 2009-07-24T14:21:18.000Z 914.83 2009-07-24T14:21:32.000Z 916.27 2009-07-24T14:21:48.000Z 915.31 2009-07-24T14:22:23.000Z 916.27 2009-07-24T14:22:34.000Z 916.27 2009-07-24T14:22:47.000Z 916.27 2009-07-24T14:22:59.000Z 917.72 2009-07-24T14:23:16.000Z 917.72 2009-07-24T14:23:33.000Z 916.75 2009-07-24T14:23:49.000Z 920.60 2009-07-24T14:24:18.000Z 923.48 2009-07-24T14:24:34.000Z 926.37 2009-07-24T14:24:49.000Z 927.33 2009-07-24T14:25:06.000Z 924.93 2009-07-24T14:25:30.000Z 924.93 2009-07-24T14:27:05.000Z 927.33 2009-07-24T14:27:19.000Z 929.73 2009-07-24T14:28:03.000Z 927.81 2009-07-24T14:28:14.000Z 924.45 2009-07-24T14:28:25.000Z 923.00 2009-07-24T14:28:35.000Z 923.00 2009-07-24T14:28:46.000Z 922.04 2009-07-24T14:29:19.000Z 921.56 2009-07-24T14:29:37.000Z 922.52 2009-07-24T14:29:53.000Z 924.93 2009-07-24T14:30:07.000Z 927.33 2009-07-24T14:30:27.000Z 931.65 2009-07-24T14:31:13.000Z 933.10 2009-07-24T14:31:31.000Z 932.14 2009-07-24T14:31:49.000Z 930.21 2009-07-24T14:32:06.000Z 923.96 2009-07-24T14:32:54.000Z 925.41 2009-07-24T14:33:12.000Z 928.29 2009-07-24T14:33:27.000Z 933.10 2009-07-24T14:33:57.000Z 933.58 2009-07-24T14:34:46.000Z 932.62 2009-07-24T14:35:15.000Z 934.54 2009-07-24T14:35:28.000Z 936.46 2009-07-24T14:35:42.000Z 937.90 2009-07-24T14:35:57.000Z 939.35 2009-07-24T14:36:13.000Z 938.38 2009-07-24T14:37:07.000Z 937.90 2009-07-24T14:37:35.000Z 933.58 2009-07-24T14:38:33.000Z