ACTIVE LOG 930.69 2009-02-18T08:27:27.000Z 932.62 2009-02-18T08:28:11.000Z 931.65 2009-02-18T08:28:22.000Z 930.69 2009-02-18T08:28:31.000Z 927.33 2009-02-18T08:28:49.000Z 927.33 2009-02-18T08:28:55.000Z 928.29 2009-02-18T08:28:59.000Z 930.69 2009-02-18T08:29:12.000Z 932.62 2009-02-18T08:29:25.000Z 933.10 2009-02-18T08:29:41.000Z 932.62 2009-02-18T08:29:53.000Z 921.56 2009-02-18T08:30:16.000Z 927.33 2009-02-18T08:30:45.000Z 927.81 2009-02-18T08:31:10.000Z 926.37 2009-02-18T08:31:42.000Z 927.33 2009-02-18T08:31:55.000Z 930.21 2009-02-18T08:32:06.000Z 932.14 2009-02-18T08:32:20.000Z 933.10 2009-02-18T08:32:33.000Z 933.58 2009-02-18T08:32:49.000Z 934.06 2009-02-18T08:33:03.000Z 936.46 2009-02-18T08:33:17.000Z 937.42 2009-02-18T08:33:31.000Z 937.90 2009-02-18T08:33:47.000Z 937.90 2009-02-18T08:34:02.000Z 939.83 2009-02-18T08:34:17.000Z 940.79 2009-02-18T08:34:31.000Z 942.71 2009-02-18T08:34:45.000Z 943.67 2009-02-18T08:34:59.000Z 946.07 2009-02-18T08:35:13.000Z 942.23 2009-02-18T08:35:28.000Z 946.56 2009-02-18T08:35:45.000Z 954.25 2009-02-18T08:36:01.000Z 954.25 2009-02-18T08:36:14.000Z 954.25 2009-02-18T08:36:30.000Z 954.73 2009-02-18T08:36:44.000Z 956.17 2009-02-18T08:36:57.000Z 957.61 2009-02-18T08:37:11.000Z 958.57 2009-02-18T08:37:25.000Z 960.98 2009-02-18T08:37:39.000Z 961.94 2009-02-18T08:37:54.000Z 963.38 2009-02-18T08:38:07.000Z 966.26 2009-02-18T08:38:21.000Z 967.22 2009-02-18T08:38:36.000Z 968.67 2009-02-18T08:38:50.000Z 970.11 2009-02-18T08:39:04.000Z 972.03 2009-02-18T08:39:20.000Z 973.47 2009-02-18T08:39:35.000Z 973.47 2009-02-18T08:39:50.000Z 974.91 2009-02-18T08:40:02.000Z 977.32 2009-02-18T08:40:15.000Z 978.76 2009-02-18T08:40:26.000Z 978.28 2009-02-18T08:40:39.000Z 980.68 2009-02-18T08:40:54.000Z 983.57 2009-02-18T08:41:07.000Z 983.57 2009-02-18T08:41:19.000Z 985.01 2009-02-18T08:41:30.000Z 986.93 2009-02-18T08:41:41.000Z 988.37 2009-02-18T08:41:54.000Z 989.33 2009-02-18T08:42:08.000Z 989.81 2009-02-18T08:42:19.000Z 990.78 2009-02-18T08:42:31.000Z 992.22 2009-02-18T08:42:44.000Z 993.66 2009-02-18T08:42:57.000Z 994.62 2009-02-18T08:43:06.000Z 996.06 2009-02-18T08:43:22.000Z 996.54 2009-02-18T08:43:35.000Z 995.58 2009-02-18T08:43:48.000Z 997.02 2009-02-18T08:44:01.000Z 999.91 2009-02-18T08:44:16.000Z 1001.83 2009-02-18T08:44:33.000Z 1004.72 2009-02-18T08:44:44.000Z 1005.68 2009-02-18T08:44:56.000Z 1007.12 2009-02-18T08:45:08.000Z 1009.52 2009-02-18T08:45:20.000Z 1010.48 2009-02-18T08:45:33.000Z 1011.93 2009-02-18T08:45:42.000Z 1014.81 2009-02-18T08:45:53.000Z 1014.81 2009-02-18T08:46:06.000Z 1016.73 2009-02-18T08:46:22.000Z 1016.25 2009-02-18T08:46:36.000Z 1018.17 2009-02-18T08:46:51.000Z 1022.98 2009-02-18T08:47:09.000Z 1027.31 2009-02-18T08:47:23.000Z 1030.19 2009-02-18T08:47:40.000Z 1032.11 2009-02-18T08:47:52.000Z 1034.04 2009-02-18T08:48:02.000Z 1035.96 2009-02-18T08:48:19.000Z 1028.75 2009-02-18T08:48:41.000Z 1024.90 2009-02-18T08:50:37.000Z 1028.75 2009-02-18T08:50:52.000Z 1031.63 2009-02-18T08:51:07.000Z 1034.52 2009-02-18T08:51:22.000Z 1035.48 2009-02-18T08:51:36.000Z 1035.96 2009-02-18T08:51:48.000Z 1037.88 2009-02-18T08:52:01.000Z 1037.88 2009-02-18T08:52:13.000Z 1038.84 2009-02-18T08:52:27.000Z 1040.76 2009-02-18T08:52:41.000Z 1043.17 2009-02-18T08:52:56.000Z 1043.65 2009-02-18T08:53:11.000Z 1044.61 2009-02-18T08:53:25.000Z 1045.57 2009-02-18T08:53:39.000Z 1047.97 2009-02-18T08:53:51.000Z 1049.42 2009-02-18T08:54:04.000Z 1050.38 2009-02-18T08:54:18.000Z 1053.26 2009-02-18T08:54:33.000Z 1056.15 2009-02-18T08:54:48.000Z 1056.63 2009-02-18T08:55:01.000Z 1057.11 2009-02-18T08:55:21.000Z 1057.59 2009-02-18T08:55:33.000Z 1059.51 2009-02-18T08:55:48.000Z 1061.43 2009-02-18T08:56:01.000Z 1064.32 2009-02-18T08:56:19.000Z 1066.72 2009-02-18T08:56:34.000Z 1067.68 2009-02-18T08:56:48.000Z 1070.08 2009-02-18T08:57:03.000Z 1069.60 2009-02-18T08:57:19.000Z 1072.49 2009-02-18T08:57:33.000Z 1074.41 2009-02-18T08:57:48.000Z 1075.85 2009-02-18T08:58:02.000Z 1077.78 2009-02-18T08:58:15.000Z 1078.74 2009-02-18T08:58:26.000Z 1081.14 2009-02-18T08:58:40.000Z 1081.14 2009-02-18T08:58:41.000Z 1081.62 2009-02-18T08:58:55.000Z 1081.62 2009-02-18T08:59:04.000Z 1082.58 2009-02-18T08:59:17.000Z 1084.50 2009-02-18T08:59:31.000Z 1086.43 2009-02-18T08:59:47.000Z 1088.83 2009-02-18T09:00:00.000Z 1090.27 2009-02-18T09:00:13.000Z 1091.71 2009-02-18T09:00:26.000Z 1093.64 2009-02-18T09:00:40.000Z 1095.56 2009-02-18T09:00:54.000Z 1097.48 2009-02-18T09:01:07.000Z 1099.89 2009-02-18T09:01:24.000Z 1101.33 2009-02-18T09:01:38.000Z 1102.77 2009-02-18T09:01:54.000Z 1104.69 2009-02-18T09:02:09.000Z 1106.13 2009-02-18T09:02:22.000Z 1107.10 2009-02-18T09:02:36.000Z 1110.94 2009-02-18T09:02:50.000Z 1113.34 2009-02-18T09:03:06.000Z 1114.79 2009-02-18T09:03:18.000Z 1115.75 2009-02-18T09:03:34.000Z 1117.19 2009-02-18T09:03:46.000Z 1119.59 2009-02-18T09:03:58.000Z 1119.59 2009-02-18T09:03:59.000Z 1122.48 2009-02-18T09:04:14.000Z 1123.92 2009-02-18T09:04:29.000Z 1124.88 2009-02-18T09:04:41.000Z 1125.84 2009-02-18T09:04:59.000Z 1126.80 2009-02-18T09:05:12.000Z 1129.21 2009-02-18T09:05:28.000Z 1131.13 2009-02-18T09:05:40.000Z 1132.57 2009-02-18T09:05:55.000Z 1134.49 2009-02-18T09:06:10.000Z 1135.94 2009-02-18T09:06:22.000Z 1137.38 2009-02-18T09:06:34.000Z 1138.82 2009-02-18T09:06:48.000Z 1140.26 2009-02-18T09:07:03.000Z 1142.18 2009-02-18T09:07:15.000Z 1145.07 2009-02-18T09:07:31.000Z 1146.51 2009-02-18T09:07:40.000Z 1147.95 2009-02-18T09:07:52.000Z 1149.87 2009-02-18T09:08:09.000Z 1151.32 2009-02-18T09:08:23.000Z 1153.24 2009-02-18T09:08:38.000Z 1155.16 2009-02-18T09:08:51.000Z 1156.60 2009-02-18T09:09:02.000Z 1158.53 2009-02-18T09:09:15.000Z 1160.45 2009-02-18T09:09:30.000Z 1160.93 2009-02-18T09:09:43.000Z 1163.33 2009-02-18T09:10:38.000Z 1165.74 2009-02-18T09:10:56.000Z 1169.10 2009-02-18T09:11:12.000Z 1171.50 2009-02-18T09:11:27.000Z 1172.95 2009-02-18T09:11:43.000Z 1175.83 2009-02-18T09:11:58.000Z 1179.19 2009-02-18T09:12:13.000Z 1181.60 2009-02-18T09:12:28.000Z 1181.12 2009-02-18T09:12:39.000Z 1182.08 2009-02-18T09:12:55.000Z 1183.52 2009-02-18T09:13:09.000Z 1186.88 2009-02-18T09:13:24.000Z 1188.33 2009-02-18T09:13:38.000Z 1190.25 2009-02-18T09:13:51.000Z 1191.21 2009-02-18T09:14:07.000Z 1194.09 2009-02-18T09:14:21.000Z 1196.02 2009-02-18T09:14:34.000Z 1196.98 2009-02-18T09:14:46.000Z 1199.38 2009-02-18T09:14:59.000Z 1202.27 2009-02-18T09:15:16.000Z 1204.19 2009-02-18T09:15:31.000Z 1206.11 2009-02-18T09:15:46.000Z 1207.55 2009-02-18T09:16:02.000Z 1209.48 2009-02-18T09:16:20.000Z 1210.92 2009-02-18T09:16:32.000Z 1211.88 2009-02-18T09:16:49.000Z 1213.32 2009-02-18T09:19:30.000Z 1216.21 2009-02-18T09:19:47.000Z 1219.09 2009-02-18T09:20:02.000Z 1223.42 2009-02-18T09:20:19.000Z 1226.78 2009-02-18T09:20:34.000Z 1229.66 2009-02-18T09:20:51.000Z 1231.59 2009-02-18T09:21:06.000Z 1231.59 2009-02-18T09:21:08.000Z 1233.03 2009-02-18T09:21:25.000Z 1235.43 2009-02-18T09:21:43.000Z 1235.91 2009-02-18T09:21:48.000Z 1238.32 2009-02-18T09:22:03.000Z 1239.76 2009-02-18T09:22:14.000Z 1239.76 2009-02-18T09:22:25.000Z 1241.20 2009-02-18T09:22:48.000Z 1244.08 2009-02-18T09:23:04.000Z 1246.01 2009-02-18T09:23:20.000Z 1247.93 2009-02-18T09:23:34.000Z 1250.33 2009-02-18T09:23:47.000Z 1252.25 2009-02-18T09:23:59.000Z 1252.25 2009-02-18T09:24:11.000Z 1252.25 2009-02-18T09:24:31.000Z 1254.18 2009-02-18T09:24:47.000Z 1256.58 2009-02-18T09:25:03.000Z 1258.98 2009-02-18T09:25:18.000Z 1261.87 2009-02-18T09:25:32.000Z 1264.27 2009-02-18T09:25:47.000Z 1266.67 2009-02-18T09:26:02.000Z 1269.56 2009-02-18T09:26:16.000Z 1271.48 2009-02-18T09:26:28.000Z 1273.88 2009-02-18T09:26:40.000Z 1276.29 2009-02-18T09:26:53.000Z 1278.21 2009-02-18T09:27:05.000Z 1280.13 2009-02-18T09:27:17.000Z 1281.57 2009-02-18T09:27:30.000Z 1283.98 2009-02-18T09:27:46.000Z 1283.98 2009-02-18T09:28:00.000Z 1284.94 2009-02-18T09:28:11.000Z 1286.86 2009-02-18T09:28:26.000Z 1287.82 2009-02-18T09:28:39.000Z 1289.27 2009-02-18T09:28:54.000Z 1291.19 2009-02-18T09:29:07.000Z 1293.59 2009-02-18T09:29:22.000Z 1294.55 2009-02-18T09:29:34.000Z 1295.51 2009-02-18T09:29:50.000Z 1297.44 2009-02-18T09:30:03.000Z 1298.40 2009-02-18T09:30:16.000Z 1300.32 2009-02-18T09:30:31.000Z 1301.76 2009-02-18T09:30:47.000Z 1301.76 2009-02-18T09:30:51.000Z 1302.72 2009-02-18T09:31:05.000Z 1300.32 2009-02-18T09:31:18.000Z 1299.84 2009-02-18T09:31:46.000Z 1302.24 2009-02-18T09:32:02.000Z 1303.20 2009-02-18T09:32:14.000Z 1304.65 2009-02-18T09:32:29.000Z 1305.13 2009-02-18T09:32:42.000Z 1304.65 2009-02-18T09:32:53.000Z 1300.80 2009-02-18T09:33:24.000Z 1297.44 2009-02-18T09:33:48.000Z 1303.69 2009-02-18T09:34:29.000Z 1302.24 2009-02-18T09:34:55.000Z 1302.72 2009-02-18T09:35:00.000Z 1303.20 2009-02-18T09:35:16.000Z 1303.69 2009-02-18T09:35:32.000Z 1305.13 2009-02-18T09:35:47.000Z 1308.01 2009-02-18T09:36:02.000Z 1310.41 2009-02-18T09:36:17.000Z 1310.90 2009-02-18T09:36:34.000Z 1310.41 2009-02-18T09:36:50.000Z 1311.38 2009-02-18T09:37:05.000Z 1310.90 2009-02-18T09:37:19.000Z 1311.86 2009-02-18T09:37:33.000Z 1313.78 2009-02-18T09:37:49.000Z 1315.70 2009-02-18T09:38:05.000Z 1314.74 2009-02-18T09:38:20.000Z 1315.22 2009-02-18T09:38:33.000Z 1316.66 2009-02-18T09:38:48.000Z 1318.59 2009-02-18T09:39:04.000Z 1320.51 2009-02-18T09:39:19.000Z 1323.39 2009-02-18T09:39:34.000Z 1322.91 2009-02-18T09:39:48.000Z 1323.39 2009-02-18T09:40:03.000Z 1324.35 2009-02-18T09:40:17.000Z 1323.87 2009-02-18T09:40:30.000Z 1323.39 2009-02-18T09:40:43.000Z 1321.47 2009-02-18T09:40:55.000Z 1321.95 2009-02-18T09:41:06.000Z 1322.91 2009-02-18T09:41:17.000Z 1327.72 2009-02-18T09:41:32.000Z 1330.60 2009-02-18T09:41:46.000Z 1330.12 2009-02-18T09:42:02.000Z 1331.56 2009-02-18T09:42:17.000Z 1334.45 2009-02-18T09:42:31.000Z 1336.37 2009-02-18T09:42:45.000Z 1336.37 2009-02-18T09:43:00.000Z 1337.81 2009-02-18T09:43:17.000Z 1339.73 2009-02-18T09:43:29.000Z 1341.66 2009-02-18T09:43:44.000Z 1344.54 2009-02-18T09:44:00.000Z 1345.02 2009-02-18T09:44:18.000Z 1345.50 2009-02-18T09:44:34.000Z 1346.94 2009-02-18T09:44:50.000Z 1347.43 2009-02-18T09:45:03.000Z 1347.43 2009-02-18T09:45:16.000Z 1346.94 2009-02-18T09:45:48.000Z 1348.87 2009-02-18T09:46:04.000Z 1352.23 2009-02-18T09:46:21.000Z 1355.60 2009-02-18T09:46:37.000Z 1358.96 2009-02-18T09:46:53.000Z 1358.96 2009-02-18T09:47:07.000Z 1359.44 2009-02-18T09:47:23.000Z 1360.40 2009-02-18T09:47:37.000Z 1359.44 2009-02-18T09:47:50.000Z 1359.44 2009-02-18T09:48:03.000Z 1356.08 2009-02-18T09:48:31.000Z 1358.48 2009-02-18T09:48:42.000Z 1362.81 2009-02-18T09:48:55.000Z 1363.29 2009-02-18T09:49:05.000Z 1365.21 2009-02-18T09:49:18.000Z 1367.61 2009-02-18T09:49:28.000Z 1370.50 2009-02-18T09:49:43.000Z 1374.34 2009-02-18T09:49:59.000Z 1375.30 2009-02-18T09:50:06.000Z 1376.75 2009-02-18T09:50:20.000Z 1376.75 2009-02-18T09:50:31.000Z 1380.59 2009-02-18T09:50:46.000Z 1383.96 2009-02-18T09:51:00.000Z 1384.92 2009-02-18T09:51:11.000Z 1387.32 2009-02-18T09:51:25.000Z 1390.68 2009-02-18T09:51:39.000Z 1392.13 2009-02-18T09:51:52.000Z 1393.57 2009-02-18T09:52:03.000Z 1394.53 2009-02-18T09:52:15.000Z 1396.45 2009-02-18T09:52:27.000Z 1397.41 2009-02-18T09:52:42.000Z 1398.86 2009-02-18T09:52:53.000Z 1400.30 2009-02-18T09:53:05.000Z 1401.26 2009-02-18T09:53:16.000Z 1403.18 2009-02-18T09:53:40.000Z 1404.62 2009-02-18T09:53:53.000Z 1404.62 2009-02-18T09:54:03.000Z 1404.62 2009-02-18T09:54:59.000Z 1407.51 2009-02-18T09:55:13.000Z 1411.83 2009-02-18T09:55:34.000Z 1413.76 2009-02-18T09:55:45.000Z 1415.68 2009-02-18T09:56:00.000Z 1417.60 2009-02-18T09:56:12.000Z 1420.00 2009-02-18T09:56:24.000Z 1422.41 2009-02-18T09:56:38.000Z 1424.81 2009-02-18T09:56:50.000Z 1426.73 2009-02-18T09:57:03.000Z 1427.70 2009-02-18T09:57:16.000Z 1429.14 2009-02-18T09:57:29.000Z 1431.06 2009-02-18T09:57:40.000Z 1432.98 2009-02-18T09:57:50.000Z 1435.39 2009-02-18T09:58:04.000Z 1436.83 2009-02-18T09:58:17.000Z 1439.23 2009-02-18T09:58:30.000Z 1440.67 2009-02-18T09:58:43.000Z 1442.60 2009-02-18T09:58:58.000Z 1445.00 2009-02-18T09:59:11.000Z 1447.40 2009-02-18T09:59:23.000Z 1450.29 2009-02-18T09:59:37.000Z 1452.69 2009-02-18T09:59:49.000Z 1453.17 2009-02-18T09:59:59.000Z 1454.13 2009-02-18T10:00:11.000Z 1455.57 2009-02-18T10:00:28.000Z 1457.50 2009-02-18T10:00:41.000Z 1458.94 2009-02-18T10:00:54.000Z 1461.34 2009-02-18T10:01:06.000Z 1462.30 2009-02-18T10:01:20.000Z 1464.71 2009-02-18T10:01:35.000Z 1467.59 2009-02-18T10:01:53.000Z 1469.03 2009-02-18T10:02:05.000Z 1471.44 2009-02-18T10:02:18.000Z 1473.84 2009-02-18T10:02:29.000Z 1475.28 2009-02-18T10:02:39.000Z 1475.28 2009-02-18T10:02:50.000Z 1474.32 2009-02-18T10:03:04.000Z 1474.32 2009-02-18T10:03:13.000Z 1473.84 2009-02-18T10:03:18.000Z 1473.36 2009-02-18T10:03:30.000Z 1472.88 2009-02-18T10:03:45.000Z 1476.72 2009-02-18T10:04:37.000Z 1474.32 2009-02-18T10:05:19.000Z 1477.20 2009-02-18T10:05:41.000Z 1477.20 2009-02-18T10:06:03.000Z 1476.24 2009-02-18T10:06:11.000Z 1478.65 2009-02-18T10:06:24.000Z 1479.61 2009-02-18T10:06:39.000Z 1482.01 2009-02-18T10:06:55.000Z 1484.89 2009-02-18T10:07:11.000Z 1486.34 2009-02-18T10:07:24.000Z 1489.70 2009-02-18T10:07:39.000Z 1491.62 2009-02-18T10:07:55.000Z 1493.06 2009-02-18T10:08:10.000Z 1496.43 2009-02-18T10:08:25.000Z 1498.83 2009-02-18T10:08:40.000Z 1499.31 2009-02-18T10:08:55.000Z 1501.24 2009-02-18T10:09:12.000Z 1502.68 2009-02-18T10:09:28.000Z 1506.04 2009-02-18T10:09:43.000Z 1503.64 2009-02-18T10:09:57.000Z 1505.56 2009-02-18T10:10:09.000Z 1508.45 2009-02-18T10:10:24.000Z 1508.45 2009-02-18T10:10:39.000Z 1509.41 2009-02-18T10:10:54.000Z 1510.85 2009-02-18T10:11:08.000Z 1512.77 2009-02-18T10:11:23.000Z 1515.18 2009-02-18T10:11:38.000Z 1517.10 2009-02-18T10:11:51.000Z 1518.06 2009-02-18T10:12:06.000Z 1518.54 2009-02-18T10:12:18.000Z 1517.10 2009-02-18T10:13:08.000Z 1519.02 2009-02-18T10:13:22.000Z 1520.46 2009-02-18T10:13:37.000Z 1521.90 2009-02-18T10:13:58.000Z 1523.35 2009-02-18T10:14:11.000Z 1522.87 2009-02-18T10:14:33.000Z 1522.87 2009-02-18T10:14:36.000Z 1525.27 2009-02-18T10:14:49.000Z 1526.23 2009-02-18T10:15:07.000Z 1526.71 2009-02-18T10:15:22.000Z 1528.15 2009-02-18T10:15:37.000Z 1529.11 2009-02-18T10:15:53.000Z 1528.15 2009-02-18T10:16:01.000Z 1533.92 2009-02-18T10:16:21.000Z 1533.92 2009-02-18T10:16:38.000Z 1534.40 2009-02-18T10:16:55.000Z 1536.32 2009-02-18T10:17:08.000Z 1538.73 2009-02-18T10:17:22.000Z 1538.25 2009-02-18T10:17:39.000Z 1537.29 2009-02-18T10:17:54.000Z 1537.77 2009-02-18T10:18:11.000Z 1538.73 2009-02-18T10:18:29.000Z 1538.25 2009-02-18T10:18:45.000Z 1541.61 2009-02-18T10:18:59.000Z 1543.53 2009-02-18T10:19:15.000Z 1546.90 2009-02-18T10:19:32.000Z 1549.30 2009-02-18T10:19:48.000Z 1548.82 2009-02-18T10:20:03.000Z 1550.26 2009-02-18T10:20:20.000Z 1548.34 2009-02-18T10:20:37.000Z 1549.30 2009-02-18T10:20:54.000Z 1551.22 2009-02-18T10:21:11.000Z 1554.59 2009-02-18T10:21:27.000Z 1557.95 2009-02-18T10:21:43.000Z 1557.47 2009-02-18T10:21:59.000Z 1557.95 2009-02-18T10:22:13.000Z 1558.43 2009-02-18T10:22:26.000Z 1560.84 2009-02-18T10:22:39.000Z 1563.72 2009-02-18T10:22:55.000Z 1563.24 2009-02-18T10:23:11.000Z 1564.68 2009-02-18T10:23:26.000Z 1566.61 2009-02-18T10:23:42.000Z 1570.93 2009-02-18T10:23:57.000Z 1573.33 2009-02-18T10:24:15.000Z 1572.85 2009-02-18T10:24:29.000Z 1570.93 2009-02-18T10:24:43.000Z 1569.01 2009-02-18T10:24:58.000Z 1568.53 2009-02-18T10:25:00.000Z 1571.41 2009-02-18T10:25:16.000Z 1572.37 2009-02-18T10:25:32.000Z 1573.33 2009-02-18T10:25:46.000Z 1574.30 2009-02-18T10:26:01.000Z 1575.74 2009-02-18T10:26:15.000Z 1577.66 2009-02-18T10:26:30.000Z 1580.06 2009-02-18T10:26:44.000Z 1578.62 2009-02-18T10:26:57.000Z 1578.62 2009-02-18T10:27:14.000Z 1580.06 2009-02-18T10:27:21.000Z 1581.03 2009-02-18T10:27:36.000Z 1583.91 2009-02-18T10:27:54.000Z 1584.87 2009-02-18T10:28:10.000Z 1584.87 2009-02-18T10:28:32.000Z 1584.39 2009-02-18T10:28:48.000Z 1585.35 2009-02-18T10:29:00.000Z 1586.31 2009-02-18T10:29:18.000Z 1586.79 2009-02-18T10:29:33.000Z 1589.20 2009-02-18T10:29:47.000Z 1591.12 2009-02-18T10:30:00.000Z 1594.48 2009-02-18T10:30:22.000Z 1594.96 2009-02-18T10:30:36.000Z 1596.41 2009-02-18T10:30:51.000Z 1596.89 2009-02-18T10:31:07.000Z 1598.33 2009-02-18T10:31:19.000Z 1601.21 2009-02-18T10:31:32.000Z 1603.14 2009-02-18T10:31:46.000Z 1604.58 2009-02-18T10:31:58.000Z 1607.46 2009-02-18T10:32:08.000Z 1609.86 2009-02-18T10:32:20.000Z 1613.23 2009-02-18T10:32:31.000Z 1614.67 2009-02-18T10:32:43.000Z 1615.15 2009-02-18T10:32:56.000Z 1617.07 2009-02-18T10:33:07.000Z 1618.52 2009-02-18T10:33:19.000Z 1619.96 2009-02-18T10:33:29.000Z 1622.36 2009-02-18T10:33:43.000Z 1624.77 2009-02-18T10:33:54.000Z 1623.80 2009-02-18T10:34:03.000Z 1624.28 2009-02-18T10:34:15.000Z 1624.28 2009-02-18T10:34:29.000Z 1622.36 2009-02-18T10:35:02.000Z 1624.77 2009-02-18T10:35:12.000Z 1627.65 2009-02-18T10:35:41.000Z 1630.53 2009-02-18T10:35:51.000Z 1633.42 2009-02-18T10:36:07.000Z 1633.90 2009-02-18T10:36:20.000Z 1636.30 2009-02-18T10:36:32.000Z 1638.70 2009-02-18T10:36:42.000Z 1641.11 2009-02-18T10:36:53.000Z 1643.51 2009-02-18T10:37:04.000Z 1644.47 2009-02-18T10:37:16.000Z 1645.91 2009-02-18T10:37:28.000Z 1648.80 2009-02-18T10:37:40.000Z 1650.24 2009-02-18T10:37:50.000Z 1653.12 2009-02-18T10:38:03.000Z 1655.05 2009-02-18T10:38:15.000Z 1653.12 2009-02-18T10:38:36.000Z 1651.20 2009-02-18T10:39:46.000Z 1653.60 2009-02-18T10:40:10.000Z 1649.28 2009-02-18T10:42:02.000Z 1653.12 2009-02-18T10:42:11.000Z 1656.49 2009-02-18T10:42:24.000Z 1658.89 2009-02-18T10:42:37.000Z 1661.78 2009-02-18T10:42:52.000Z 1664.18 2009-02-18T10:43:02.000Z 1666.10 2009-02-18T10:43:15.000Z 1667.06 2009-02-18T10:43:25.000Z 1668.02 2009-02-18T10:43:37.000Z 1671.39 2009-02-18T10:43:49.000Z 1673.31 2009-02-18T10:44:01.000Z 1675.72 2009-02-18T10:44:12.000Z 1677.16 2009-02-18T10:44:26.000Z 1677.64 2009-02-18T10:44:40.000Z 1679.56 2009-02-18T10:44:52.000Z 1682.44 2009-02-18T10:45:04.000Z 1681.48 2009-02-18T10:45:19.000Z 1677.64 2009-02-18T10:46:07.000Z 1679.08 2009-02-18T10:46:21.000Z 1680.52 2009-02-18T10:46:34.000Z 1681.96 2009-02-18T10:46:46.000Z 1684.37 2009-02-18T10:46:58.000Z 1687.73 2009-02-18T10:47:09.000Z 1691.58 2009-02-18T10:47:21.000Z 1693.98 2009-02-18T10:47:35.000Z 1695.90 2009-02-18T10:47:45.000Z 1695.42 2009-02-18T10:48:02.000Z 1697.83 2009-02-18T10:48:49.000Z 1699.75 2009-02-18T10:49:05.000Z 1702.15 2009-02-18T10:49:18.000Z 1705.04 2009-02-18T10:49:32.000Z 1707.44 2009-02-18T10:49:48.000Z 1709.84 2009-02-18T10:50:02.000Z 1800.00 2009-02-18T10:50:15.000Z 1800.00 2009-02-18T10:50:29.000Z 1840.00 2009-02-18T10:51:33.000Z 1880.00 2009-02-18T10:51:59.000Z 1930.00 2009-02-18T10:52:24.000Z 1980.00 2009-02-18T10:53:17.000Z 1980.00 2009-02-18T10:53:47.000Z 1980.00 2009-02-18T10:53:59.000Z 2000.00 2009-02-18T10:54:13.000Z 2010.00 2009-02-18T10:54:26.000Z 2060.00 2009-02-18T10:54:32.000Z